BTC/RUB
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/RUB riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 1104028.0 -40562.5 -3.54% 1144590.5 1147502.5 1092742.0
Jun 24, 2022 1116883.0 9227.0 0.83% 1107656.0 1141431.0 1104994.0
Jun 23, 2022 1085982.5 -5091.5 -0.47% 1091074.0 1108068.5 1077407.5
Jun 22, 2022 1075903.5 1326.0 0.12% 1074577.5 1110268.0 1053467.0
Jun 21, 2022 1149675.0 -9404.0 -0.81% 1159079.0 1177880.0 1132285.0
Jun 20, 2022 1107147.5 -19919.5 -1.77% 1127067.0 1173412.5 1107101.0
Jun 17, 2022 1158331.0 -25445.5 -2.15% 1183776.5 1208356.5 1144848.0
Jun 16, 2022 1188516.0 -57842.5 -4.64% 1246358.5 1247311.5 1170257.0
Jun 15, 2022 1194945.0 -10695.5 -0.89% 1205640.5 1237048.5 1131412.5
Jun 14, 2022 1261213.0 -23344.5 -1.82% 1284557.5 1331652.5 1212777.5
Jun 13, 2022 1333833.0 -103605.0 -7.21% 1437438.0 1442283.0 1280234.5
Jun 10, 2022 1650666.5 -122889.0 -6.93% 1773555.5 1775101.5 1636001.0
Jun 9, 2022 1796996.5 2231.5 0.12% 1794765.0 1806730.0 1744189.0
Jun 8, 2022 1798925.0 -52805.0 -2.85% 1851730.0 1852985.5 1777103.5
Jun 7, 2022 1824729.5 21240.0 1.18% 1803489.5 1838348.5 1774176.5
Jun 6, 2022 1910763.5 -10094.5 -0.53% 1920858.0 1938723.5 1892213.0
Jun 3, 2022 1795023.5 -98232.0 -5.19% 1893255.5 1897537.5 1769945.5
Jun 2, 2022 1856089.5 29018.0 1.59% 1827071.5 1869189.0 1817944.5
Jun 1, 2022 1845975.5 -111161.5 -5.68% 1957137.0 1957199.0 1826291.5
May 31, 2022 1972053.0 57425.5 3.00% 1914627.5 1997971.0 1912012.5