BTC/USD

Trading Bitcoin to US Dollar - grafik BTC/USD

BTC/USD 24686.10
BTC/ETH 12.9316 BTC/RUB 1321985.5 BTC/BYN 63940.35 BTC/RON 111572.75 BTC/USDT 24685.00 BTC/CRC - BTC/CZK 581299.31 BTC/SGD 33796.51 BTC/SEK 247349.74 BTC/CAD 31521.56 BTC/CHF 23185.22 BTC/AUD 34684.71 BTC/BGN - BTC/GBP 20332.79 BTC/TRY 443443.23 BTC/DKK 177622.97 BTC/THB 248327.55 BTC/EUR 23871.30 BTC/ZAR 399609.56 BTC/HUF 9413509.64 BTC/ILS 78446.72 BTC/NZD 38299.04 BTC/NOK 234168.83 BTC/MXN 493008.57 BTC/IDR 364474231.56 BTC/PHP 1365852.99 BTC/INR 1964409.99 BTC/PKR 5427166.61 BTG/BTC 0.0012545 COTI/BTC 0.00000505 INJ/BTC 0.00009490 BTS/BTC 0.00000063 REN/BTC 0.00000751 BCH/BTC 0.00594 BAL/BTC 0.000267 BNB/BTC 0.013477 CRV/BTC 0.00005779 SRM/BTC 0.00004313 CHZ/BTC 0.00000629 CAKE/BTC 0.0001824 QTUM/BTC 0.00017543 ADA/BTC 0.00002202 STEEM/BTC 0.00001108 GRT/BTC 0.00000616 renBTC/BTC 1.0099 TRX/BTC 0.00000291 ETH/BTC 0.07830 ETC/BTC 0.0017093 EOS/BTC 0.00005363 ENJ/BTC 0.00002862 SHIB/BTC 0.000000000513 1INCH/BTC 0.00003608 XRP/BTC 0.00001563 XEM/BTC 0.00000219 HOT/BTC 0.00000010 XLM/BTC 0.00000515 NEO/BTC 0.000491 LTC/BTC 0.00256 LRC/BTC 0.00001967 MKR/BTC 0.04590 DOGE/BTC 0.00000294 CVC/BTC 0.00000705 JASMY/BTC 0.00000044 STORJ/BTC 0.00002974 RSR/BTC 0.00000047 COMP/USD 65.56 CVC/USD 0.17357 LINK/USD 9.19193 UNI/USD 9.34556 ETH/USD 1931.53 UMA/USD 3.1377 ENJ/USD 0.70592 EOS/USD 1.3251 TRX/USD 0.07369 DNT/USD 0.05792 DOT/USD 9.5569 AVAX/USD 30.6258 GRT/USD 0.1460 SUSHI/USD 1.6101 REP/USD 9.1291 renBTC/USD 23473.65 VET/USD 0.03368 FIL/USD 9.0874 ATOM/USD 12.1716 QTUM/USD 4.330 ADA/USD 0.54354 ANT/USD 2.2161 PSG/USD 8.8081 OCEAN/USD 0.2259 USDC/USD 1.0017 USDT/USD 1.0007 WBTC/USD 24771.70 CRV/USD 1.4295 SRM/USD 1.0647 CRO/USD 0.15503 CHZ/USD 0.15581 SNX/USD 4.176 SOL/USD 45.1521 DASH/USD 58.525 AAVE/USD 110.335 CAKE/USD 4.5012 DAI/USD 1.0032 MANA/USD 1.08451 BAND/USD 1.8700 SAND/USD 1.37986 BSV/USD 63.47 BTS/USD 0.0150975 BAT/USD 0.46163 BAL/USD 6.6437 BCH/USD 146.25 REN/USD 0.1834 BNT/USD 0.6196 BNB/USD 332.71 MKR/USD 1124.43 IOTA/USD 0.3656 DOGE/USD 0.07269 LRC/USD 0.48521 LTC/USD 63.04 OMG/USD 2.4271 NEO/USD 12.1346 ALGO/USD 0.3863 YFI/USD 11692.65 XRP/USD 0.38511 XTZ/USD 1.9995 XEM/USD 0.05529 XLM/USD 0.12721 HOT/USD 0.00264 KNC/USD 1.6956 AION/USD 0.04595 1INCH/USD 0.90 0x/USD 0.38170 SHIB/USD 0.00001270 MATIC/USD 0.95143 TWT/USD 1.18917 RSR/USD - QNT/USD 131.79 INJ/USD 2.3422 COTI/USD 0.12506 JASMY/USD 0.01044 STORJ/USD 0.73355
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 11, 2022 24343.45 382.00 1.59% 23961.45 24504.55 23921.20
Aug 10, 2022 23961.05 804.75 3.48% 23156.30 24226.70 22668.00
Aug 9, 2022 23156.45 -662.00 -2.78% 23818.45 23926.20 22870.80
Aug 8, 2022 23819.20 644.40 2.78% 23174.80 24247.45 23151.10
Aug 7, 2022 23174.45 206.90 0.90% 22967.55 23399.30 22861.95
Aug 6, 2022 22967.20 -356.15 -1.53% 23323.35 23361.05 22929.80
Aug 5, 2022 23323.45 698.90 3.09% 22624.55 23454.45 22593.20
Aug 4, 2022 22626.70 -198.75 -0.87% 22825.45 23235.05 22391.05
Aug 3, 2022 22826.70 -187.15 -0.81% 23013.85 23646.30 22692.20
Aug 2, 2022 23011.95 -264.75 -1.14% 23276.70 23462.45 22663.70
Aug 1, 2022 23277.05 -26.15 -0.11% 23303.20 23512.60 22854.20
Jul 31, 2022 23303.20 -348.60 -1.47% 23651.80 24195.05 23239.30
Jul 30, 2022 23651.95 -137.35 -0.58% 23789.30 24671.50 23618.80
Jul 29, 2022 23788.95 -68.50 -0.29% 23857.45 24445.95 23431.45
Jul 28, 2022 23857.70 897.00 3.91% 22960.70 24211.65 22594.95
Jul 27, 2022 22961.95 1704.00 8.02% 21257.95 23115.70 21043.70
Jul 26, 2022 21257.30 -56.40 -0.26% 21313.70 21342.95 20716.85
Jul 25, 2022 21314.80 -1272.40 -5.63% 22587.20 22670.95 21254.80
Jul 24, 2022 22587.20 136.15 0.61% 22451.05 23018.55 22265.95
Jul 23, 2022 22450.95 -239.50 -1.06% 22690.45 23006.55 21947.75