BTS/USD
Jual 0.0126566
Spread Spread0.0003068
Beli 0.0129634
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTS/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.0127053 0.0002054 1.64% 0.0124999 0.0128167 0.0123789
Aug 15, 2022 0.0124999 -0.0003519 -2.74% 0.0128518 0.0133212 0.0123384
Aug 14, 2022 0.0128517 -0.0005607 -4.18% 0.0134124 0.0138504 0.0127724
Aug 13, 2022 0.0134124 -0.0007106 -5.03% 0.0141230 0.0143400 0.0133524
Aug 12, 2022 0.0141230 -0.0004478 -3.07% 0.0145708 0.0146885 0.0139428
Aug 11, 2022 0.0145708 -0.0012012 -7.62% 0.0157720 0.0162750 0.0142871
Aug 10, 2022 0.0157720 0.0019134 13.81% 0.0138586 0.0173251 0.0129573
Aug 9, 2022 0.0138586 0.0007934 6.07% 0.0130652 0.0143061 0.0129691
Aug 8, 2022 0.0130652 0.0003506 2.76% 0.0127146 0.0135396 0.0127050
Aug 7, 2022 0.0127147 -0.0001086 -0.85% 0.0128233 0.0128766 0.0125384
Aug 6, 2022 0.0128232 -0.0001992 -1.53% 0.0130224 0.0132088 0.0126132
Aug 5, 2022 0.0130224 0.0003875 3.07% 0.0126349 0.0131366 0.0126263
Aug 4, 2022 0.0126349 0.0001137 0.91% 0.0125212 0.0130599 0.0123863
Aug 3, 2022 0.0125215 0.0005959 5.00% 0.0119256 0.0133529 0.0115446
Aug 2, 2022 0.0119258 -0.0006091 -4.86% 0.0125349 0.0126252 0.0115308
Aug 1, 2022 0.0125349 0.0004454 3.68% 0.0120895 0.0128282 0.0120693
Jul 31, 2022 0.0120899 -0.0001748 -1.43% 0.0122647 0.0130267 0.0119758
Jul 30, 2022 0.0122646 -0.0005424 -4.24% 0.0128070 0.0129898 0.0122520
Jul 29, 2022 0.0128066 0.0011493 9.86% 0.0116573 0.0130039 0.0114569
Jul 28, 2022 0.0116574 0.0004365 3.89% 0.0112209 0.0120643 0.0110450