APRN
Jual 0.9336
Spread Spread0.0308
Beli 0.9644

Trading Blue Apron Holdings, Inc. Class - harga saham APRN

Jual 0.9336
Spread Spread0.0308
Beli 0.9644
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

APRN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 0.9336 -0.0082 -0.87% 0.9418 0.9683 0.8958
Jan 26, 2023 0.9254 -0.0698 -7.01% 0.9952 1.0053 0.9171
Jan 25, 2023 0.9953 0.0000 0.00% 0.9953 1.0351 0.9455
Jan 24, 2023 1.0451 -0.0199 -1.87% 1.0650 1.1447 1.0251
Jan 23, 2023 1.0650 0.0986 10.20% 0.9664 1.0750 0.9654
Jan 20, 2023 0.9356 -0.0596 -5.99% 0.9952 1.0750 0.9156
Jan 19, 2023 0.8858 0.0282 3.29% 0.8576 1.0053 0.7962
Jan 18, 2023 0.8897 -0.1354 -13.21% 1.0251 1.0252 0.8247
Jan 17, 2023 1.0152 -0.0996 -8.93% 1.1148 1.2243 1.0053
Jan 13, 2023 1.0053 -0.1891 -15.83% 1.1944 1.3139 0.9485
Jan 12, 2023 0.8958 0.0996 12.51% 0.7962 0.9466 0.7506
Jan 11, 2023 0.7976 -0.0284 -3.44% 0.8260 0.8702 0.7563
Jan 10, 2023 0.7862 0.1095 16.18% 0.6767 0.8061 0.6767
Jan 9, 2023 0.7066 -0.0220 -3.02% 0.7286 0.7779 0.6767
Jan 6, 2023 0.7219 -0.0395 -5.19% 0.7614 0.7806 0.6749
Jan 5, 2023 0.7743 -0.0089 -1.14% 0.7832 0.7920 0.7409
Jan 4, 2023 0.7863 0.0329 4.37% 0.7534 0.7952 0.7292
Jan 3, 2023 0.7323 -0.0838 -10.27% 0.8161 0.8161 0.7309
Dec 30, 2022 0.8076 0.0313 4.03% 0.7763 0.8491 0.7746
Dec 29, 2022 0.8063 0.0913 12.77% 0.7150 0.8211 0.6939