BA

Trading Boeing - harga saham BA

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BA riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 27, 2022 127.39 -2.19 -1.69% 129.58 130.28 125.44
Sep 26, 2022 127.33 -3.37 -2.58% 130.70 132.21 126.77
Sep 23, 2022 131.23 -6.06 -4.41% 137.29 138.68 129.38
Sep 22, 2022 143.78 0.37 0.26% 143.41 144.14 137.89
Sep 21, 2022 142.19 -3.64 -2.50% 145.83 149.68 141.88
Sep 20, 2022 145.47 1.34 0.93% 144.13 148.52 142.89
Sep 19, 2022 144.79 2.30 1.61% 142.49 146.82 141.64
Sep 16, 2022 144.23 -1.94 -1.33% 146.17 147.42 141.23
Sep 15, 2022 148.08 -0.37 -0.25% 148.45 153.29 146.93
Sep 14, 2022 149.16 0.43 0.29% 148.73 149.57 144.17
Sep 13, 2022 147.73 -11.03 -6.95% 158.76 159.69 146.99
Sep 12, 2022 158.61 0.88 0.56% 157.73 160.83 157.33
Sep 9, 2022 157.36 -1.28 -0.81% 158.64 159.58 156.81
Sep 8, 2022 157.67 3.24 2.10% 154.43 158.15 153.70
Sep 7, 2022 155.75 3.97 2.62% 151.78 156.22 150.67
Sep 6, 2022 151.87 -0.91 -0.60% 152.78 154.22 150.32
Sep 2, 2022 151.88 -1.59 -1.04% 153.47 156.84 151.15
Sep 1, 2022 153.95 -4.43 -2.80% 158.38 159.18 150.68
Aug 31, 2022 158.73 -2.91 -1.80% 161.64 163.46 158.48
Aug 30, 2022 161.96 -5.36 -3.20% 167.32 169.43 160.58