BPE
Jual 1.555
Spread Spread0.030
Beli 1.585

Trading Bper Banca SPA - harga saham BPE

Jual 1.555
Spread Spread0.030
Beli 1.585
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BPE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 1.555 0.010 0.65% 1.545 1.575 1.540
Sep 29, 2022 1.540 -0.055 -3.45% 1.595 1.595 1.520
Sep 28, 2022 1.590 -0.010 -0.63% 1.600 1.605 1.565
Sep 27, 2022 1.615 -0.060 -3.58% 1.675 1.690 1.610
Sep 26, 2022 1.645 0.005 0.30% 1.640 1.695 1.640
Sep 23, 2022 1.650 -0.060 -3.51% 1.710 1.735 1.645
Sep 22, 2022 1.735 0.105 6.44% 1.630 1.740 1.630
Sep 21, 2022 1.655 0.025 1.53% 1.630 1.670 1.630
Sep 20, 2022 1.650 -0.050 -2.94% 1.700 1.710 1.650
Sep 19, 2022 1.685 0.030 1.81% 1.655 1.690 1.630
Sep 16, 2022 1.665 0.030 1.83% 1.635 1.685 1.635
Sep 15, 2022 1.660 0.000 0.00% 1.660 1.700 1.640
Sep 14, 2022 1.655 0.070 4.42% 1.585 1.655 1.585
Sep 13, 2022 1.595 -0.025 -1.54% 1.620 1.635 1.585
Sep 12, 2022 1.610 0.060 3.87% 1.550 1.630 1.550
Sep 9, 2022 1.535 0.040 2.68% 1.495 1.550 1.490
Sep 8, 2022 1.480 0.025 1.72% 1.455 1.500 1.425
Sep 7, 2022 1.445 -0.005 -0.34% 1.450 1.455 1.430
Sep 6, 2022 1.460 0.000 0.00% 1.460 1.475 1.440
Sep 5, 2022 1.460 -0.010 -0.68% 1.470 1.470 1.435