COILK22

Trading Brent Crude Oil Futures May 2022 - grafik harga COILK22

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

COILK22 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Apr 14, 2022 113.31 0.00 0.00% 113.31 113.31 113.31
Mar 30, 2022 113.31 1.51 1.35% 111.80 114.74 110.55
Mar 29, 2022 111.24 1.10 1.00% 110.14 114.78 104.82
Mar 28, 2022 109.53 -7.24 -6.20% 116.77 117.93 109.03
Mar 25, 2022 119.16 0.58 0.49% 118.58 120.86 115.09
Mar 24, 2022 117.86 -3.89 -3.20% 121.75 123.71 116.88
Mar 23, 2022 121.29 6.60 5.75% 114.69 122.30 114.42
Mar 22, 2022 114.42 -2.76 -2.36% 117.18 119.43 112.60
Mar 21, 2022 116.60 6.49 5.89% 110.11 116.72 109.50
Mar 18, 2022 107.67 0.63 0.59% 107.04 109.54 105.74
Mar 17, 2022 106.89 8.15 8.25% 98.74 107.46 97.79
Mar 16, 2022 98.00 -1.02 -1.03% 99.02 103.64 96.89
Mar 15, 2022 98.63 -6.78 -6.43% 105.41 105.41 97.41
Mar 14, 2022 105.89 -4.77 -4.31% 110.66 110.92 103.46
Mar 11, 2022 112.23 2.04 1.85% 110.19 112.73 108.05