Oil - Brent
Jual 86.06
Spread Spread0.13
Beli 86.19

Trading Brent Crude Oil Spot - grafik harga Oil - Brent

Jual 86.06
Spread Spread0.13
Beli 86.19
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

Oil - Brent riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jan 27, 2023 86.06 -1.40 -1.60% 87.46 88.60 85.48
Jan 26, 2023 87.34 0.97 1.12% 86.37 87.94 85.73
Jan 25, 2023 86.25 -0.18 -0.21% 86.43 87.01 85.44
Jan 24, 2023 86.41 -1.62 -1.84% 88.03 88.58 85.83
Jan 23, 2023 87.93 0.51 0.58% 87.42 88.97 86.95
Jan 20, 2023 87.60 1.02 1.18% 86.58 87.78 85.66
Jan 19, 2023 86.37 1.92 2.27% 84.45 86.91 83.92
Jan 18, 2023 84.69 -1.76 -2.04% 86.45 87.95 84.50
Jan 17, 2023 86.74 2.54 3.02% 84.20 86.88 84.10
Jan 16, 2023 84.10 -0.85 -1.00% 84.95 85.29 83.97
Jan 13, 2023 85.49 1.57 1.87% 83.92 85.59 83.53
Jan 12, 2023 83.86 0.89 1.07% 82.97 84.63 82.40
Jan 11, 2023 82.98 3.24 4.06% 79.74 83.02 79.34
Jan 10, 2023 79.64 0.21 0.26% 79.43 80.92 78.87
Jan 9, 2023 79.80 0.49 0.62% 79.31 81.39 79.01
Jan 6, 2023 78.48 -0.63 -0.80% 79.11 80.58 78.07
Jan 5, 2023 78.83 0.50 0.64% 78.33 79.95 77.60
Jan 4, 2023 78.04 -4.46 -5.41% 82.50 82.63 77.73
Jan 3, 2023 82.31 -3.28 -3.83% 85.59 86.89 81.75
Dec 30, 2022 85.93 2.16 2.58% 83.77 85.93 82.83