BTI
Jual 44.21
Spread Spread0.22
Beli 44.43

Trading British American Tobacco - USD - harga saham BTI

Jual 44.21
Spread Spread0.22
Beli 44.43
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTI riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 27, 2022 43.94 0.58 1.34% 43.36 44.11 43.32
Jun 24, 2022 43.84 1.18 2.77% 42.66 43.89 42.53
Jun 23, 2022 42.41 0.46 1.10% 41.95 42.52 41.92
Jun 22, 2022 42.58 -0.06 -0.14% 42.64 43.03 42.35
Jun 21, 2022 43.14 -0.03 -0.07% 43.17 43.20 42.55
Jun 17, 2022 41.79 -0.28 -0.67% 42.07 42.45 41.70
Jun 16, 2022 42.39 0.11 0.26% 42.28 42.63 41.75
Jun 15, 2022 42.92 -0.16 -0.37% 43.08 43.38 42.44
Jun 14, 2022 41.91 -0.33 -0.78% 42.24 42.27 41.58
Jun 13, 2022 41.81 -0.53 -1.25% 42.34 42.53 41.71
Jun 10, 2022 43.27 0.35 0.82% 42.92 43.43 42.56
Jun 9, 2022 42.96 -0.93 -2.12% 43.89 44.12 42.95
Jun 8, 2022 44.00 -0.95 -2.11% 44.95 44.97 43.96
Jun 7, 2022 45.09 0.61 1.37% 44.48 45.11 44.47
Jun 6, 2022 44.10 -0.30 -0.68% 44.40 44.59 44.04
Jun 3, 2022 44.00 -0.35 -0.79% 44.35 44.51 44.00
Jun 2, 2022 44.54 0.50 1.14% 44.04 44.55 43.65
Jun 1, 2022 44.42 -0.03 -0.07% 44.45 44.62 43.95
May 31, 2022 44.13 -0.20 -0.45% 44.33 44.41 44.01
May 27, 2022 44.67 -0.37 -0.82% 45.04 45.05 44.51