AVGO

Trading Broadcom Inc. - harga saham AVGO

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

AVGO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 456.42 -3.47 -0.75% 459.89 460.24 455.19
Sep 28, 2022 465.28 4.61 1.00% 460.67 468.40 456.05
Sep 27, 2022 464.66 -2.20 -0.47% 466.86 469.28 456.27
Sep 26, 2022 461.44 -6.80 -1.45% 468.24 472.82 460.78
Sep 23, 2022 468.44 -4.37 -0.92% 472.81 477.29 461.77
Sep 22, 2022 477.16 -4.60 -0.95% 481.76 482.98 472.67
Sep 21, 2022 481.52 -9.19 -1.87% 490.71 499.44 481.52
Sep 20, 2022 492.70 -2.54 -0.51% 495.24 498.07 489.46
Sep 19, 2022 501.40 7.21 1.46% 494.19 503.07 494.19
Sep 16, 2022 502.25 5.86 1.18% 496.39 502.57 489.44
Sep 15, 2022 499.77 -7.61 -1.50% 507.38 511.13 496.81
Sep 14, 2022 510.83 4.39 0.87% 506.44 512.67 502.08
Sep 13, 2022 503.21 -9.99 -1.95% 513.20 516.32 501.23
Sep 12, 2022 528.83 3.28 0.62% 525.55 530.86 523.97
Sep 9, 2022 521.89 6.18 1.20% 515.71 525.57 515.00
Sep 8, 2022 511.66 9.76 1.94% 501.90 512.58 498.11
Sep 7, 2022 504.82 4.13 0.82% 500.69 509.11 498.13
Sep 6, 2022 497.93 0.71 0.14% 497.22 503.68 489.82
Sep 2, 2022 500.02 -17.12 -3.31% 517.14 517.14 498.05
Sep 1, 2022 491.46 2.60 0.53% 488.86 492.81 480.64