BTC/USDT

Trading BTC/USDT - grafik BTC/USDT

BTC/USDT 23196.30
BTC/ETH 13.7314 BTC/RUB 1321985.5 BTC/BYN 60202.20 BTC/RON 111572.75 BTC/CRC - BTC/CZK 557001.03 BTC/SGD 31977.90 BTC/SEK 235972.38 BTC/CAD 29879.45 BTC/CHF 22118.39 BTC/AUD 33293.95 BTC/BGN - BTC/GBP 19346.86 BTC/TRY 417562.31 BTC/DKK 168974.24 BTC/THB 248327.55 BTC/EUR 22700.00 BTC/USD 23176.20 BTC/ZAR 386019.24 BTC/HUF 9039334.46 BTC/ILS 78446.72 BTC/NZD 36882.00 BTC/NOK 225859.16 BTC/MXN 469718.09 BTC/IDR 344174628.24 BTC/PHP 1288656.53 BTC/INR 1843853.88 BTC/PKR 5264928.08 BTG/BTC 0.0012209 COTI/BTC 0.00000499 INJ/BTC 0.00006591 BTS/BTC 0.00000062 REN/BTC 0.00000777 BCH/BTC 0.00584 BAL/BTC 0.000258 BNB/BTC 0.014064 CRV/BTC 0.00005599 SRM/BTC 0.00004212 CHZ/BTC 0.00000634 CAKE/BTC 0.0001907 QTUM/BTC 0.00017402 ADA/BTC 0.00002231 STEEM/BTC 0.00001092 GRT/BTC 0.00000637 renBTC/BTC 1.0099 TRX/BTC 0.00000300 ETH/BTC 0.07379 ETC/BTC 0.0015900 EOS/BTC 0.00005103 ENJ/BTC 0.00002908 SHIB/BTC 0.000000000525 1INCH/BTC 0.00003510 XRP/BTC 0.00001603 XEM/BTC 0.00000216 HOT/BTC 0.00000010 XLM/BTC 0.00000533 NEO/BTC 0.000479 LTC/BTC 0.00256 LRC/BTC 0.00001965 MKR/BTC 0.04701 DOGE/BTC 0.00000300 CVC/BTC 0.00000684 JASMY/BTC 0.00000044 STORJ/BTC 0.00002924 RSR/BTC 0.00000047 USDT/USD 1.0004 CVC/USDT 0.15794 REN/USDT 0.1776 BCH/USDT 134.80 BAL/USDT 5.9782 BAND/USDT 1.7830 DAI/USDT 1.0002 SRM/USDT 0.9737 CRV/USDT 1.2937 SNX/USDT 3.853 CHZ/USDT 0.14729 WBTC/USDT 23203.05 OCEAN/USDT 0.2219 PSG/USDT 8.52000 renBTC/USDT 23314.50 GRT/USDT 0.1413 TWT/USDT 1.10707 ETH/USDT 1708.35 ENJ/USDT 0.67190 UMA/USDT 2.9500 1INCH/USDT 0.81 LINK/USDT 8.75000 KNC/USDT 1.5340 XRP/USDT 0.36925 HOT/USDT 0.00248 UNI/USDT 8.41000 LTC/USDT 59.17 LRC/USDT 0.45396 COMP/USDT 59.35 DOGE/USDT 0.06937 MKR/USDT 1069.27 STORJ/USDT 0.67733 RSR/USDT 0.00900 COTI/USDT 0.11601 JASMY/USDT 0.00995 INJ/USDT 1.5274
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

BTC/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 23824.60 22.30 0.09% 23802.30 23862.80 23618.50
Aug 8, 2022 23802.30 636.80 2.75% 23165.50 24227.80 23146.80
Aug 7, 2022 23165.50 223.80 0.98% 22941.70 23388.80 22851.70
Aug 6, 2022 22940.80 -356.20 -1.53% 23297.00 23338.10 22906.40
Aug 5, 2022 23297.00 687.90 3.04% 22609.10 23451.20 22577.30
Aug 4, 2022 22610.50 -198.00 -0.87% 22808.50 23211.50 22390.10
Aug 3, 2022 22808.50 -164.70 -0.72% 22973.20 23620.10 22675.70
Aug 2, 2022 22973.20 -278.50 -1.20% 23251.70 23450.20 22662.80
Aug 1, 2022 23251.00 -41.20 -0.18% 23292.20 23483.50 22840.00
Jul 31, 2022 23292.20 -339.10 -1.43% 23631.30 24176.90 23228.00
Jul 30, 2022 23628.70 -128.40 -0.54% 23757.10 24648.60 23604.40
Jul 29, 2022 23757.20 -73.60 -0.31% 23830.80 24416.00 23425.20
Jul 28, 2022 23830.80 889.50 3.88% 22941.30 24182.80 22578.00
Jul 27, 2022 22941.20 1702.50 8.02% 21238.70 23083.80 21033.10
Jul 26, 2022 21239.70 -55.50 -0.26% 21295.20 21332.60 20718.40
Jul 25, 2022 21294.50 -1273.20 -5.64% 22567.70 22649.30 21248.00
Jul 24, 2022 22567.70 128.10 0.57% 22439.60 22992.70 22250.10
Jul 23, 2022 22436.40 -233.50 -1.03% 22669.90 22983.40 21944.30
Jul 22, 2022 22669.90 -469.60 -2.03% 23139.50 23738.00 22497.20
Jul 21, 2022 23139.50 -70.70 -0.30% 23210.20 23415.20 22333.80