CHRW

Trading C.H. Robinson Worldwide, Inc. - harga saham CHRW

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHRW riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 101.28 0.07 0.07% 101.21 102.01 100.09
Jun 28, 2022 100.92 -3.00 -2.89% 103.92 104.59 100.68
Jun 27, 2022 105.02 0.93 0.89% 104.09 105.51 103.92
Jun 24, 2022 103.75 3.31 3.30% 100.44 104.34 100.44
Jun 23, 2022 100.18 -0.02 -0.02% 100.20 100.49 98.71
Jun 22, 2022 99.76 0.01 0.01% 99.75 100.33 98.84
Jun 21, 2022 101.10 0.90 0.90% 100.20 101.17 98.93
Jun 17, 2022 98.84 -1.90 -1.89% 100.74 100.98 98.18
Jun 16, 2022 100.97 -0.98 -0.96% 101.95 102.84 100.44
Jun 15, 2022 103.01 -2.74 -2.59% 105.75 106.93 101.91
Jun 14, 2022 106.24 3.02 2.93% 103.22 115.81 103.22
Jun 13, 2022 100.20 0.30 0.30% 99.90 101.78 99.07
Jun 10, 2022 101.61 0.46 0.45% 101.15 102.52 100.45
Jun 9, 2022 101.98 -0.94 -0.91% 102.92 104.70 101.98
Jun 8, 2022 103.58 -2.24 -2.12% 105.82 106.37 103.07
Jun 7, 2022 106.96 -1.65 -1.52% 108.61 108.61 106.70
Jun 6, 2022 109.20 1.27 1.18% 107.93 110.04 107.41
Jun 3, 2022 107.89 0.85 0.79% 107.04 109.06 105.98
Jun 2, 2022 107.42 -0.68 -0.63% 108.10 109.28 106.52
Jun 1, 2022 108.79 0.48 0.44% 108.31 109.83 108.24