CDNS

Trading Cadence Design Systems, Inc. - harga saham CDNS

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CDNS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 150.65 0.45 0.30% 150.20 151.83 148.98
Jun 28, 2022 149.96 -4.30 -2.79% 154.26 155.23 149.30
Jun 27, 2022 154.29 -2.53 -1.61% 156.82 157.84 153.47
Jun 24, 2022 157.43 5.20 3.42% 152.23 157.60 151.85
Jun 23, 2022 150.96 3.53 2.39% 147.43 151.14 144.96
Jun 22, 2022 145.71 0.79 0.55% 144.92 149.09 144.92
Jun 21, 2022 147.91 2.94 2.03% 144.97 149.89 144.97
Jun 17, 2022 142.86 1.38 0.98% 141.48 144.84 140.02
Jun 16, 2022 140.93 -2.14 -1.50% 143.07 144.29 139.57
Jun 15, 2022 147.46 2.24 1.54% 145.22 149.71 143.76
Jun 14, 2022 143.22 1.14 0.80% 142.08 143.95 139.92
Jun 13, 2022 141.33 -2.52 -1.75% 143.85 145.03 140.71
Jun 10, 2022 148.95 -2.56 -1.69% 151.51 152.09 147.60
Jun 9, 2022 155.61 -2.61 -1.65% 158.22 159.87 155.59
Jun 8, 2022 159.70 -0.17 -0.11% 159.87 161.91 158.63
Jun 7, 2022 162.09 3.86 2.44% 158.23 162.78 157.84
Jun 6, 2022 160.04 -0.79 -0.49% 160.83 163.85 159.10
Jun 3, 2022 158.33 -0.62 -0.39% 158.95 159.71 157.13
Jun 2, 2022 161.22 8.54 5.59% 152.68 161.52 151.91
Jun 1, 2022 153.02 -1.58 -1.02% 154.60 157.61 151.66