CPT

Trading Camden Property Reit - harga saham CPT

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CPT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 122.34 -1.38 -1.12% 123.72 125.66 122.33
Sep 20, 2022 124.06 -2.44 -1.93% 126.50 126.54 122.67
Sep 19, 2022 127.79 0.67 0.53% 127.12 128.10 125.39
Sep 16, 2022 128.88 0.00 0.00% 128.88 129.02 126.79
Sep 15, 2022 129.03 -0.90 -0.69% 129.93 131.49 128.82
Sep 14, 2022 130.60 -0.85 -0.65% 131.45 132.04 128.90
Sep 13, 2022 132.17 -0.38 -0.29% 132.55 133.52 131.36
Sep 12, 2022 134.95 1.41 1.06% 133.54 135.84 133.54
Sep 9, 2022 134.70 2.38 1.80% 132.32 135.41 132.07
Sep 8, 2022 132.97 2.61 2.00% 130.36 133.60 129.75
Sep 7, 2022 130.76 1.47 1.14% 129.29 130.84 129.22
Sep 6, 2022 129.96 2.91 2.29% 127.05 130.38 127.04
Sep 2, 2022 126.53 -3.22 -2.48% 129.75 130.10 126.29
Sep 1, 2022 128.97 1.46 1.15% 127.51 129.13 125.55
Aug 31, 2022 128.32 -1.72 -1.32% 130.04 131.12 127.90
Aug 30, 2022 130.25 -2.20 -1.66% 132.45 132.71 129.87
Aug 29, 2022 132.35 -0.78 -0.59% 133.13 133.89 132.33
Aug 26, 2022 134.56 -3.16 -2.29% 137.72 137.78 134.51
Aug 25, 2022 138.07 1.70 1.25% 136.37 138.08 136.03
Aug 24, 2022 136.59 0.98 0.72% 135.61 137.11 135.08