CNQ
Jual 51.51
Spread Spread0.30
Beli 51.81

Trading Canadian Natural Resource Ltd - harga saham CNQ

Jual 51.51
Spread Spread0.30
Beli 51.81
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CNQ riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 51.51 -2.65 -4.89% 54.16 54.25 51.51
Sep 20, 2022 53.08 -0.16 -0.30% 53.24 53.52 52.06
Sep 19, 2022 53.77 1.93 3.72% 51.84 53.91 51.80
Sep 16, 2022 53.77 0.26 0.49% 53.51 53.83 52.35
Sep 15, 2022 53.95 -0.15 -0.28% 54.10 55.11 53.55
Sep 14, 2022 55.95 0.53 0.96% 55.42 56.73 55.28
Sep 13, 2022 54.64 -0.46 -0.83% 55.10 56.32 54.57
Sep 12, 2022 56.11 0.05 0.09% 56.06 57.22 55.81
Sep 9, 2022 55.06 0.65 1.19% 54.41 55.46 54.24
Sep 8, 2022 52.99 0.47 0.89% 52.52 53.21 51.88
Sep 7, 2022 52.39 0.06 0.11% 52.33 53.07 51.93
Sep 6, 2022 53.63 -1.87 -3.37% 55.50 55.61 53.48
Sep 2, 2022 54.85 -0.48 -0.87% 55.33 55.76 54.48
Sep 1, 2022 53.76 0.18 0.34% 53.58 54.36 53.21
Aug 31, 2022 54.64 0.69 1.28% 53.95 56.04 53.79
Aug 30, 2022 55.37 -1.36 -2.40% 56.73 56.74 54.87
Aug 29, 2022 57.83 1.43 2.54% 56.40 58.27 56.30
Aug 26, 2022 56.74 -0.99 -1.71% 57.73 58.44 56.60
Aug 25, 2022 57.61 0.70 1.23% 56.91 57.72 56.68
Aug 24, 2022 56.43 0.58 1.04% 55.85 56.64 55.46