ECFZ21
Jual 79.48
Spread Spread0.27
Beli 79.75

Trading Carbon Emissions Futures ECFZ21 - grafik harga ECFZ21

Jual 79.48
Spread Spread0.27
Beli 79.75
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ECFZ21 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Dec 14, 2021 79.48 -2.74 -3.33% 82.22 83.10 78.12
Dec 13, 2021 81.67 -2.62 -3.11% 84.29 86.58 81.52
Dec 10, 2021 83.07 2.78 3.46% 80.29 83.76 79.68
Dec 9, 2021 80.54 -9.06 -10.11% 89.60 90.06 79.60
Dec 8, 2021 89.47 4.23 4.96% 85.24 90.58 84.91
Dec 7, 2021 85.20 3.30 4.03% 81.90 85.36 81.88
Dec 6, 2021 81.49 2.78 3.53% 78.71 81.66 78.20
Dec 3, 2021 78.71 -1.33 -1.66% 80.04 80.28 77.90
Dec 2, 2021 79.86 3.51 4.60% 76.35 79.86 75.96
Dec 1, 2021 76.54 1.04 1.38% 75.50 78.30 75.11
Nov 30, 2021 75.16 1.63 2.22% 73.53 75.34 72.97
Nov 29, 2021 73.97 0.41 0.56% 73.56 75.63 73.56
Nov 26, 2021 72.45 -1.56 -2.11% 74.01 74.07 70.26
Nov 25, 2021 74.88 1.68 2.30% 73.20 74.93 72.00
Nov 24, 2021 72.90 3.47 5.00% 69.43 73.02 68.81
Nov 23, 2021 69.24 -0.18 -0.26% 69.42 70.53 68.64
Nov 22, 2021 69.59 -0.23 -0.33% 69.82 71.08 69.15
Nov 19, 2021 69.65 0.54 0.78% 69.11 69.73 68.51
Nov 18, 2021 68.59 1.41 2.10% 67.18 69.14 66.15
Nov 17, 2021 67.05 -0.71 -1.05% 67.76 68.33 66.65