ADA/USD
Jual 0.55300
Spread Spread0.00318
Beli 0.55618
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ADA/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 0.55270 0.00446 0.81% 0.54824 0.56313 0.54583
Aug 15, 2022 0.54824 -0.01991 -3.50% 0.56815 0.58003 0.54177
Aug 14, 2022 0.56827 0.01025 1.84% 0.55802 0.59293 0.55535
Aug 13, 2022 0.55802 0.01906 3.54% 0.53896 0.56606 0.53625
Aug 12, 2022 0.53896 0.01000 1.89% 0.52896 0.54068 0.51869
Aug 11, 2022 0.52896 -0.00668 -1.25% 0.53564 0.54562 0.52767
Aug 10, 2022 0.53564 0.02417 4.73% 0.51147 0.53691 0.50005
Aug 9, 2022 0.51146 -0.02409 -4.50% 0.53555 0.53580 0.50225
Aug 8, 2022 0.53561 0.00957 1.82% 0.52604 0.54781 0.52123
Aug 7, 2022 0.52604 0.01604 3.15% 0.51000 0.53641 0.50437
Aug 6, 2022 0.51000 -0.00597 -1.16% 0.51597 0.52188 0.50872
Aug 5, 2022 0.51582 0.01795 3.61% 0.49787 0.51768 0.49778
Aug 4, 2022 0.49787 -0.00130 -0.26% 0.49917 0.50956 0.49200
Aug 3, 2022 0.49922 0.00433 0.87% 0.49489 0.51531 0.48788
Aug 2, 2022 0.49460 -0.01635 -3.20% 0.51095 0.51382 0.48788
Aug 1, 2022 0.51095 -0.00383 -0.74% 0.51478 0.52453 0.49896
Jul 31, 2022 0.51479 -0.00965 -1.84% 0.52444 0.54226 0.51155
Jul 30, 2022 0.52444 0.00403 0.77% 0.52041 0.55341 0.50794
Jul 29, 2022 0.52034 0.00891 1.74% 0.51143 0.54364 0.50474
Jul 28, 2022 0.51137 0.00165 0.32% 0.50972 0.52286 0.48877