CSL

Trading Carlisle Companies - harga saham CSL

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CSL riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 284.03 -5.19 -1.79% 289.22 293.27 284.03
Sep 20, 2022 289.08 -2.83 -0.97% 291.91 293.78 287.79
Sep 19, 2022 296.23 11.53 4.05% 284.70 297.79 284.70
Sep 16, 2022 290.81 -4.53 -1.53% 295.34 296.14 288.54
Sep 15, 2022 300.62 0.83 0.28% 299.79 304.72 299.38
Sep 14, 2022 302.23 0.96 0.32% 301.27 304.73 298.80
Sep 13, 2022 301.06 -2.43 -0.80% 303.49 307.79 299.71
Sep 12, 2022 311.49 3.65 1.19% 307.84 313.94 307.84
Sep 9, 2022 308.12 1.03 0.34% 307.09 310.43 307.08
Sep 8, 2022 307.08 8.25 2.76% 298.83 307.63 297.97
Sep 7, 2022 302.20 4.77 1.60% 297.43 302.92 296.36
Sep 6, 2022 297.26 2.04 0.69% 295.22 299.58 294.28
Sep 2, 2022 295.49 -4.82 -1.61% 300.31 303.87 294.15
Sep 1, 2022 298.45 7.08 2.43% 291.37 299.11 290.53
Aug 31, 2022 295.36 -0.66 -0.22% 296.02 298.41 293.89
Aug 30, 2022 295.02 -4.40 -1.47% 299.42 301.85 294.03
Aug 29, 2022 302.04 1.45 0.48% 300.59 304.54 299.98
Aug 26, 2022 304.57 -6.90 -2.22% 311.47 314.38 304.05
Aug 25, 2022 314.69 5.65 1.83% 309.04 315.09 309.04
Aug 24, 2022 309.29 2.05 0.67% 307.24 309.85 307.23