KMX
Jual 67.52
Spread Spread0.35
Beli 67.87

Trading Carmax - harga saham KMX

Jual 67.52
Spread Spread0.35
Beli 67.87
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

KMX riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 67.52 -1.68 -2.43% 69.20 69.72 66.47
Sep 28, 2022 86.04 4.89 6.03% 81.15 86.69 81.15
Sep 27, 2022 80.91 0.12 0.15% 80.79 82.20 79.66
Sep 26, 2022 79.81 0.69 0.87% 79.12 81.14 78.79
Sep 23, 2022 79.35 1.68 2.16% 77.67 79.39 75.87
Sep 22, 2022 79.59 -0.48 -0.60% 80.07 81.37 79.39
Sep 21, 2022 80.83 -1.15 -1.40% 81.98 84.26 80.81
Sep 20, 2022 82.04 -2.50 -2.96% 84.54 84.54 80.32
Sep 19, 2022 86.02 2.05 2.44% 83.97 86.15 83.36
Sep 16, 2022 84.52 1.63 1.97% 82.89 85.44 82.88
Sep 15, 2022 84.79 -0.55 -0.64% 85.34 86.70 84.33
Sep 14, 2022 85.22 -0.50 -0.58% 85.72 86.11 83.08
Sep 13, 2022 85.41 -1.69 -1.94% 87.10 88.04 84.91
Sep 12, 2022 90.89 -0.60 -0.66% 91.49 93.06 90.36
Sep 9, 2022 90.81 5.07 5.91% 85.74 91.25 85.74
Sep 8, 2022 88.67 1.95 2.25% 86.72 88.77 86.15
Sep 7, 2022 88.34 4.10 4.87% 84.24 88.52 84.23
Sep 6, 2022 85.02 -2.18 -2.50% 87.20 87.46 84.21
Sep 2, 2022 87.38 -2.46 -2.74% 89.84 90.16 86.76
Sep 1, 2022 88.96 2.00 2.30% 86.96 89.00 86.58