CAT

Trading Caterpillar - harga saham CAT

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CAT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 216.57 3.92 1.84% 212.65 216.80 212.65
May 26, 2022 212.50 1.90 0.90% 210.60 213.23 209.90
May 25, 2022 208.87 4.49 2.20% 204.38 209.71 204.19
May 24, 2022 205.22 3.03 1.50% 202.19 205.27 200.83
May 23, 2022 203.76 4.01 2.01% 199.75 205.07 198.64
May 20, 2022 197.41 -8.62 -4.18% 206.03 206.03 193.66
May 19, 2022 206.25 1.00 0.49% 205.25 208.90 201.23
May 18, 2022 207.63 -5.47 -2.57% 213.10 217.38 207.11
May 17, 2022 212.66 0.85 0.40% 211.81 213.10 208.60
May 16, 2022 206.79 2.65 1.30% 204.14 208.82 203.21
May 13, 2022 203.84 -0.87 -0.42% 204.71 206.03 202.50
May 12, 2022 202.63 -0.49 -0.24% 203.12 204.91 198.85
May 11, 2022 204.74 0.66 0.32% 204.08 209.19 203.14
May 10, 2022 202.50 -5.08 -2.45% 207.58 209.09 200.92
May 9, 2022 205.90 -4.52 -2.15% 210.42 211.20 205.05
May 6, 2022 214.22 -1.40 -0.65% 215.62 216.14 209.98
May 5, 2022 215.64 -5.86 -2.65% 221.50 222.55 213.29
May 4, 2022 222.21 8.18 3.82% 214.03 222.86 213.39
May 3, 2022 212.95 0.99 0.47% 211.96 214.92 210.33
May 2, 2022 211.74 3.48 1.67% 208.26 212.25 207.16