VXX21
Jual 16.35
Spread Spread0.26
Beli 16.61

Trading CBOE Volatility Index Futures Nov 2021 - grafik harga VXX21

Jual 16.35
Spread Spread0.26
Beli 16.61
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

VXX21 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Nov 17, 2021 16.35 -0.05 -0.30% 16.40 16.55 16.17
Nov 16, 2021 16.42 -0.43 -2.55% 16.85 17.25 16.05
Nov 15, 2021 16.90 -0.35 -2.03% 17.25 17.75 16.82
Nov 14, 2021 17.20 0.00 0.00% 17.20 17.22 17.15
Nov 12, 2021 17.35 -1.05 -5.71% 18.40 18.60 17.25
Nov 11, 2021 18.45 -1.06 -5.43% 19.51 19.54 18.25
Nov 10, 2021 19.54 0.68 3.61% 18.86 20.19 18.35
Nov 9, 2021 18.89 0.44 2.38% 18.45 19.44 18.35
Nov 8, 2021 18.40 0.20 1.10% 18.20 18.79 17.85
Nov 7, 2021 18.20 0.00 0.00% 18.20 18.20 18.20
Nov 5, 2021 18.25 1.00 5.80% 17.25 18.40 16.90
Nov 4, 2021 17.25 0.35 2.07% 16.90 17.65 16.70
Nov 3, 2021 16.90 -0.87 -4.90% 17.77 18.00 16.90
Nov 2, 2021 17.80 -0.45 -2.47% 18.25 18.55 17.70
Nov 1, 2021 18.30 -0.22 -1.19% 18.52 19.14 18.22
Oct 31, 2021 18.55 0.03 0.16% 18.52 18.60 18.45
Oct 29, 2021 18.70 -0.09 -0.48% 18.79 19.46 18.55
Oct 28, 2021 18.86 -0.08 -0.42% 18.94 19.26 18.50
Oct 27, 2021 18.94 0.13 0.69% 18.81 19.41 18.30
Oct 26, 2021 18.86 0.44 2.39% 18.42 19.31 18.15