VXU22
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
VXU22 riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 24.24 | -0.07 | -0.29% | 24.31 | 24.69 | 24.24 |
| Dec 29, 2022 | 24.29 | -0.22 | -0.90% | 24.51 | 24.59 | 23.95 |
| Dec 28, 2022 | 24.54 | 0.05 | 0.20% | 24.49 | 24.64 | 24.10 |
| Dec 27, 2022 | 24.49 | 0.15 | 0.62% | 24.34 | 24.91 | 24.34 |
| Dec 26, 2022 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.34 |
| Dec 23, 2022 | 24.59 | -0.52 | -2.07% | 25.11 | 25.19 | 24.44 |
| Dec 22, 2022 | 25.19 | 1.09 | 4.52% | 24.10 | 25.74 | 23.85 |
| Dec 21, 2022 | 24.05 | 0.13 | 0.54% | 23.92 | 24.15 | 23.92 |
| Sep 21, 2022 | 26.68 | -0.35 | -1.29% | 27.03 | 27.45 | 26.48 |
| Sep 20, 2022 | 27.08 | 1.69 | 6.66% | 25.39 | 27.43 | 25.24 |
| Sep 19, 2022 | 25.36 | -0.65 | -2.50% | 26.01 | 27.03 | 25.29 |
| Sep 18, 2022 | 26.04 | -0.11 | -0.42% | 26.15 | 26.15 | 25.99 |
| Sep 16, 2022 | 26.13 | -0.50 | -1.88% | 26.63 | 28.02 | 25.94 |
| Sep 15, 2022 | 26.68 | 0.79 | 3.05% | 25.89 | 26.73 | 25.19 |
| Sep 14, 2022 | 25.84 | -0.69 | -2.60% | 26.53 | 26.88 | 25.79 |
| Sep 13, 2022 | 26.48 | 2.86 | 12.11% | 23.62 | 26.93 | 23.20 |
| Sep 12, 2022 | 23.60 | 0.10 | 0.43% | 23.50 | 24.05 | 22.90 |
| Sep 11, 2022 | 23.45 | 0.03 | 0.13% | 23.42 | 23.45 | 23.40 |
| Sep 9, 2022 | 23.60 | -0.40 | -1.67% | 24.00 | 24.05 | 23.35 |
| Sep 8, 2022 | 24.05 | -0.74 | -2.99% | 24.79 | 25.49 | 24.00 |