OTGLF
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
OTGLF riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 17.62 | 0.25 | 1.44% | 17.37 | 17.62 | 17.22 |
| Sep 13, 2022 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 16.37 |
| Sep 12, 2022 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 |
| Sep 8, 2022 | 15.37 | -0.35 | -2.23% | 15.72 | 16.02 | 15.32 |
| Sep 7, 2022 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 |
| Sep 6, 2022 | 14.82 | 0.00 | 0.00% | 14.82 | 14.82 | 14.82 |
| Sep 2, 2022 | 14.97 | -0.45 | -2.92% | 15.42 | 15.42 | 12.97 |
| Sep 1, 2022 | 16.97 | 1.55 | 10.05% | 15.42 | 16.97 | 15.42 |
| Aug 25, 2022 | 15.42 | -0.55 | -3.44% | 15.97 | 15.97 | 15.42 |
| Aug 24, 2022 | 15.57 | -0.40 | -2.50% | 15.97 | 15.97 | 15.57 |
| Aug 22, 2022 | 16.52 | -0.15 | -0.90% | 16.67 | 16.72 | 16.47 |
| Aug 19, 2022 | 17.32 | -0.25 | -1.42% | 17.57 | 17.57 | 17.32 |
| Aug 18, 2022 | 21.47 | 0.00 | 0.00% | 21.47 | 21.47 | 21.47 |
| Aug 17, 2022 | 19.96 | -0.07 | -0.35% | 20.03 | 20.03 | 19.96 |
| Aug 15, 2022 | 18.51 | -0.01 | -0.05% | 18.52 | 18.52 | 18.51 |
| Aug 12, 2022 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 |
| Aug 10, 2022 | 19.96 | 1.84 | 10.15% | 18.12 | 19.96 | 18.12 |
| Aug 8, 2022 | 18.02 | -0.04 | -0.22% | 18.06 | 18.06 | 18.02 |
| Aug 4, 2022 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 18.02 |
| Aug 2, 2022 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 17.12 |