CE

Trading Celanese - harga saham CE

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CE riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 24, 2022 127.32 6.39 5.28% 120.93 127.41 120.68
Jun 23, 2022 120.21 0.00 0.00% 120.21 120.87 117.93
Jun 22, 2022 120.47 0.70 0.58% 119.77 121.78 118.39
Jun 21, 2022 123.92 -0.71 -0.57% 124.63 126.29 123.18
Jun 17, 2022 122.31 -0.29 -0.24% 122.60 125.16 119.10
Jun 16, 2022 123.03 -5.42 -4.22% 128.45 128.45 121.45
Jun 15, 2022 134.13 -2.92 -2.13% 137.05 137.33 131.40
Jun 14, 2022 136.07 -1.32 -0.96% 137.39 138.60 134.99
Jun 13, 2022 137.70 -4.21 -2.97% 141.91 142.10 137.00
Jun 10, 2022 145.55 -5.06 -3.36% 150.61 150.70 145.52
Jun 9, 2022 155.12 -1.35 -0.86% 156.47 157.86 154.95
Jun 8, 2022 158.32 -0.77 -0.48% 159.09 160.16 157.08
Jun 7, 2022 161.08 4.38 2.80% 156.70 161.23 156.21
Jun 6, 2022 159.00 1.59 1.01% 157.41 160.71 156.91
Jun 3, 2022 156.57 0.56 0.36% 156.01 158.20 155.97
Jun 2, 2022 158.14 2.24 1.44% 155.90 158.40 155.27
Jun 1, 2022 155.03 -1.64 -1.05% 156.67 157.57 152.56
May 31, 2022 156.39 -0.94 -0.60% 157.33 158.91 155.98
May 27, 2022 158.99 3.51 2.26% 155.48 159.06 155.48
May 26, 2022 155.61 3.69 2.43% 151.92 156.45 151.92