CHZ/BTC
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHZ/BTC riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 14, 2022 0.00000750 0.00000094 14.33% 0.00000656 0.00000759 0.00000654
Aug 13, 2022 0.00000656 -0.00000011 -1.65% 0.00000667 0.00000667 0.00000633
Aug 12, 2022 0.00000666 0.00000046 7.42% 0.00000620 0.00000683 0.00000608
Aug 11, 2022 0.00000620 -0.00000014 -2.21% 0.00000634 0.00000637 0.00000609
Aug 10, 2022 0.00000634 0.00000010 1.60% 0.00000624 0.00000640 0.00000605
Aug 9, 2022 0.00000625 -0.00000011 -1.73% 0.00000636 0.00000636 0.00000605
Aug 8, 2022 0.00000635 -0.00000013 -2.01% 0.00000648 0.00000659 0.00000615
Aug 7, 2022 0.00000647 0.00000016 2.54% 0.00000631 0.00000671 0.00000620
Aug 6, 2022 0.00000632 0.00000012 1.94% 0.00000620 0.00000651 0.00000612
Aug 5, 2022 0.00000620 -0.00000015 -2.36% 0.00000635 0.00000656 0.00000607
Aug 4, 2022 0.00000635 0.00000054 9.29% 0.00000581 0.00000656 0.00000580
Aug 3, 2022 0.00000581 -0.00000004 -0.68% 0.00000585 0.00000596 0.00000566
Aug 2, 2022 0.00000585 -0.00000052 -8.16% 0.00000637 0.00000689 0.00000581
Aug 1, 2022 0.00000637 0.00000119 22.97% 0.00000518 0.00000682 0.00000513
Jul 31, 2022 0.00000518 -0.00000013 -2.45% 0.00000531 0.00000544 0.00000515
Jul 30, 2022 0.00000528 -0.00000010 -1.86% 0.00000538 0.00000560 0.00000520
Jul 29, 2022 0.00000538 0.00000036 7.17% 0.00000502 0.00000565 0.00000486
Jul 28, 2022 0.00000502 0.00000010 2.03% 0.00000492 0.00000505 0.00000476
Jul 27, 2022 0.00000492 0.00000011 2.29% 0.00000481 0.00000493 0.00000470
Jul 26, 2022 0.00000481 0.00000011 2.34% 0.00000470 0.00000482 0.00000465