1359
Jual 0.83
Spread Spread0.03
Beli 0.86

Trading China Cinda Asset Management Co. Ltd. - harga saham 1359

Jual 0.83
Spread Spread0.03
Beli 0.86
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1359 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 0.862 -0.019 -2.16% 0.881 0.881 0.851
Sep 28, 2022 0.873 -0.037 -4.07% 0.910 0.910 0.871
Sep 27, 2022 0.919 -0.001 -0.11% 0.920 0.920 0.910
Sep 26, 2022 0.921 0.001 0.11% 0.920 0.928 0.920
Sep 23, 2022 0.930 0.010 1.09% 0.920 0.930 0.920
Sep 22, 2022 0.920 -0.010 -1.08% 0.930 0.930 0.920
Sep 21, 2022 0.941 -0.019 -1.98% 0.960 0.960 0.940
Sep 20, 2022 0.970 0.000 0.00% 0.970 0.980 0.970
Sep 19, 2022 0.970 -0.010 -1.02% 0.980 0.980 0.970
Sep 16, 2022 0.989 -0.001 -0.10% 0.990 0.990 0.980
Sep 15, 2022 0.999 -0.001 -0.10% 1.000 1.009 0.990
Sep 14, 2022 1.000 -0.009 -0.89% 1.009 1.009 1.000
Sep 13, 2022 1.008 -0.001 -0.10% 1.009 1.019 1.000
Sep 9, 2022 1.008 0.018 1.82% 0.990 1.009 0.990
Sep 8, 2022 0.980 -0.039 -3.83% 1.019 1.019 0.980
Sep 7, 2022 1.017 -0.012 -1.17% 1.029 1.039 1.009
Sep 6, 2022 1.038 0.009 0.87% 1.029 1.039 1.029
Sep 5, 2022 1.024 -0.015 -1.44% 1.039 1.041 1.020
Sep 2, 2022 1.059 -0.001 -0.09% 1.060 1.067 1.059
Sep 1, 2022 1.070 0.001 0.09% 1.069 1.079 1.059