0384
Jual 11.15
Spread Spread0.30
Beli 11.45

Trading China Gas Holdings Limited - harga saham 0384

Jual 11.15
Spread Spread0.30
Beli 11.45
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0384 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 11.15 -0.10 -0.89% 11.25 11.45 11.10
May 26, 2022 11.20 0.20 1.82% 11.00 11.25 10.90
May 25, 2022 11.10 0.40 3.74% 10.70 11.20 10.65
May 24, 2022 10.70 -0.15 -1.38% 10.85 11.00 10.65
May 23, 2022 10.85 0.05 0.46% 10.80 10.90 10.50
May 20, 2022 10.90 0.25 2.35% 10.65 11.10 10.60
May 19, 2022 10.35 0.10 0.98% 10.25 10.45 10.10
May 18, 2022 10.60 0.50 4.95% 10.10 10.65 10.10
May 17, 2022 10.15 0.00 0.00% 10.15 10.20 9.75
May 16, 2022 10.05 0.20 2.03% 9.85 10.15 9.70
May 13, 2022 9.75 0.50 5.41% 9.25 9.85 9.10
May 12, 2022 9.25 0.05 0.54% 9.20 9.25 9.15
May 11, 2022 9.20 0.00 0.00% 9.20 9.30 9.00
May 10, 2022 9.15 0.30 3.39% 8.85 9.25 8.70
May 6, 2022 8.90 -0.35 -3.78% 9.25 9.35 8.85
May 5, 2022 9.40 -0.20 -2.08% 9.60 9.65 9.30
May 4, 2022 9.40 0.00 0.00% 9.40 9.55 9.30
May 3, 2022 9.40 0.10 1.08% 9.30 9.65 9.10
Apr 29, 2022 9.45 0.25 2.72% 9.20 9.50 9.15
Apr 28, 2022 9.25 0.30 3.35% 8.95 9.30 8.90