0772
Jual 28.5
Spread Spread0.6
Beli 29.1

Trading China Literature Limited - harga saham 0772

Jual 28.5
Spread Spread0.6
Beli 29.1
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0772 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 15, 2022 28.5 0.1 0.35% 28.4 28.8 27.9
Sep 14, 2022 28.4 0.6 2.16% 27.8 28.4 27.5
Sep 13, 2022 28.4 -0.7 -2.41% 29.1 29.3 28.3
Sep 9, 2022 29.0 0.8 2.84% 28.2 29.2 28.2
Sep 8, 2022 28.3 -0.5 -1.74% 28.8 28.8 27.9
Sep 7, 2022 28.5 -0.4 -1.38% 28.9 29.1 27.9
Sep 6, 2022 29.3 -0.2 -0.68% 29.5 29.9 29.0
Sep 5, 2022 29.8 -0.5 -1.65% 30.3 30.4 29.1
Sep 2, 2022 30.5 -0.3 -0.97% 30.8 31.4 30.3
Sep 1, 2022 30.9 -0.3 -0.96% 31.2 31.7 30.7
Aug 31, 2022 31.5 1.3 4.30% 30.2 32.3 30.2
Aug 30, 2022 31.0 0.6 1.97% 30.4 31.1 30.1
Aug 29, 2022 31.0 0.7 2.31% 30.3 31.1 30.0
Aug 26, 2022 31.1 -0.6 -1.89% 31.7 32.0 30.9
Aug 25, 2022 31.4 1.9 6.44% 29.5 31.5 29.5
Aug 24, 2022 29.5 -1.1 -3.59% 30.6 30.6 29.4
Aug 23, 2022 30.6 0.3 0.99% 30.3 31.2 30.1
Aug 22, 2022 30.7 0.0 0.00% 30.7 31.6 30.6
Aug 19, 2022 31.3 1.8 6.10% 29.5 31.3 29.5
Aug 18, 2022 28.8 -0.1 -0.35% 28.9 29.4 28.7