3968
Jual 37.85
Spread Spread0.75
Beli 38.60

Trading China Merchants Bank Co. Ltd. - harga saham 3968

Jual 37.85
Spread Spread0.75
Beli 38.60
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

3968 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 22, 2022 37.85 0.30 0.80% 37.55 38.25 37.55
Sep 21, 2022 38.50 0.15 0.39% 38.35 38.95 37.90
Sep 20, 2022 38.65 -0.85 -2.15% 39.50 39.60 38.35
Sep 19, 2022 39.25 -0.25 -0.63% 39.50 40.05 39.10
Sep 16, 2022 39.60 -0.45 -1.12% 40.05 40.35 39.50
Sep 15, 2022 40.60 1.65 4.24% 38.95 41.30 38.95
Sep 14, 2022 39.00 0.00 0.00% 39.00 39.75 38.80
Sep 13, 2022 39.70 0.85 2.19% 38.85 40.40 38.85
Sep 9, 2022 39.25 1.45 3.84% 37.80 39.45 37.65
Sep 8, 2022 37.60 -0.20 -0.53% 37.80 37.95 37.45
Sep 7, 2022 37.85 0.00 0.00% 37.85 38.05 37.35
Sep 6, 2022 38.40 -0.95 -2.41% 39.35 39.70 38.15
Sep 5, 2022 39.20 -0.35 -0.88% 39.55 39.90 38.85
Sep 2, 2022 39.75 0.10 0.25% 39.65 40.20 39.45
Sep 1, 2022 39.60 0.20 0.51% 39.40 40.15 39.35
Aug 31, 2022 39.90 1.25 3.23% 38.65 40.50 38.60
Aug 30, 2022 39.40 0.15 0.38% 39.25 39.55 38.75
Aug 29, 2022 39.40 0.25 0.64% 39.15 39.60 38.90
Aug 26, 2022 40.20 0.40 1.01% 39.80 40.20 39.40
Aug 25, 2022 39.60 1.30 3.39% 38.30 39.70 38.30