0144
Jual 9.80
Spread Spread0.30
Beli 10.10

Trading China Merchants Port Holdings Company Limited - harga saham 0144

Jual 9.80
Spread Spread0.30
Beli 10.10
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0144 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 10.05 0.05 0.50% 10.00 10.25 9.95
Sep 28, 2022 9.95 -0.20 -1.97% 10.15 10.25 9.80
Sep 27, 2022 10.15 -0.15 -1.46% 10.30 10.35 10.05
Sep 26, 2022 10.20 -1.05 -9.33% 11.25 11.30 10.20
Sep 23, 2022 11.45 -0.05 -0.43% 11.50 11.55 11.30
Sep 22, 2022 11.50 0.10 0.88% 11.40 11.60 11.40
Sep 21, 2022 11.55 0.00 0.00% 11.55 11.65 11.40
Sep 20, 2022 11.65 0.35 3.10% 11.30 11.65 11.25
Sep 19, 2022 11.35 -0.10 -0.87% 11.45 11.50 11.10
Sep 16, 2022 11.45 0.20 1.78% 11.25 11.50 11.25
Sep 15, 2022 11.40 -0.15 -1.30% 11.55 11.65 11.30
Sep 14, 2022 11.40 0.05 0.44% 11.35 11.50 11.25
Sep 13, 2022 11.60 0.10 0.87% 11.50 11.60 11.35
Sep 9, 2022 11.40 -0.05 -0.44% 11.45 11.45 11.15
Sep 8, 2022 11.30 -0.15 -1.31% 11.45 11.45 11.15
Sep 7, 2022 11.30 0.15 1.35% 11.15 11.30 11.15
Sep 6, 2022 11.25 -0.10 -0.88% 11.35 11.45 11.25
Sep 5, 2022 11.25 -0.15 -1.32% 11.40 11.50 11.10
Sep 2, 2022 11.45 0.00 0.00% 11.45 11.50 11.20
Sep 1, 2022 11.45 -0.20 -1.72% 11.65 11.65 11.35