3993
Jual 4.345
Spread Spread0.106
Beli 4.451

Trading China Molybdenum Co. Ltd. - harga saham 3993

Jual 4.345
Spread Spread0.106
Beli 4.451
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

3993 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 4.345 0.050 1.16% 4.295 4.412 4.256
Jun 29, 2022 4.285 -0.119 -2.70% 4.404 4.483 4.256
Jun 28, 2022 4.518 0.013 0.29% 4.505 4.555 4.424
Jun 27, 2022 4.423 0.138 3.22% 4.285 4.543 4.186
Jun 24, 2022 4.274 -0.061 -1.41% 4.335 4.406 4.107
Jun 23, 2022 4.383 -0.071 -1.59% 4.454 4.543 4.117
Jun 22, 2022 4.564 0.358 8.51% 4.206 4.612 4.196
Jun 21, 2022 4.176 0.039 0.94% 4.137 4.256 4.078
Jun 20, 2022 4.145 -0.358 -7.95% 4.503 4.503 4.127
Jun 17, 2022 4.406 0.338 8.31% 4.068 4.454 4.058
Jun 16, 2022 4.092 -0.055 -1.33% 4.147 4.246 4.078
Jun 15, 2022 4.148 0.041 1.00% 4.107 4.246 4.107
Jun 14, 2022 4.147 0.119 2.95% 4.028 4.167 3.979
Jun 13, 2022 4.139 -0.038 -0.91% 4.177 4.266 4.087
Jun 10, 2022 4.335 0.258 6.33% 4.077 4.346 4.068
Jun 9, 2022 4.147 0.050 1.22% 4.097 4.246 4.059
Jun 8, 2022 4.066 0.107 2.70% 3.959 4.078 3.959
Jun 7, 2022 3.949 -0.010 -0.25% 3.959 4.028 3.919
Jun 6, 2022 3.978 0.138 3.59% 3.840 3.981 3.741
Jun 2, 2022 3.771 0.030 0.80% 3.741 3.781 3.691