0291
Jual 55.35
Spread Spread1.05
Beli 56.40

Trading China Resources Beer (Holdings) Company Limited - harga saham 0291

Jual 55.35
Spread Spread1.05
Beli 56.40
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0291 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 29, 2022 55.35 0.05 0.09% 55.30 55.80 54.15
Aug 26, 2022 56.35 1.25 2.27% 55.10 56.70 55.10
Aug 25, 2022 54.70 -0.95 -1.71% 55.65 55.65 54.35
Aug 24, 2022 54.70 -0.65 -1.17% 55.35 55.35 54.35
Aug 23, 2022 55.75 -0.35 -0.62% 56.10 56.65 55.20
Aug 22, 2022 56.45 -0.25 -0.44% 56.70 57.90 56.40
Aug 19, 2022 57.75 0.65 1.14% 57.10 58.15 56.00
Aug 18, 2022 58.05 1.00 1.75% 57.05 59.05 57.05
Aug 17, 2022 55.55 1.60 2.97% 53.95 56.50 53.05
Aug 16, 2022 53.25 -1.00 -1.84% 54.25 54.85 52.75
Aug 15, 2022 54.55 -0.25 -0.46% 54.80 56.20 54.10
Aug 12, 2022 54.65 0.90 1.67% 53.75 54.85 53.75
Aug 11, 2022 54.10 1.20 2.27% 52.90 54.15 52.85
Aug 10, 2022 52.00 -1.55 -2.89% 53.55 53.80 51.45
Aug 9, 2022 53.85 0.25 0.47% 53.60 54.45 53.05
Aug 8, 2022 54.10 0.35 0.65% 53.75 54.50 52.60
Aug 5, 2022 54.25 0.20 0.37% 54.05 54.95 54.05
Aug 4, 2022 54.50 0.70 1.30% 53.80 54.75 53.75
Aug 3, 2022 53.65 -0.40 -0.74% 54.05 54.50 53.20
Aug 2, 2022 53.40 -0.85 -1.57% 54.25 54.85 53.10