0291
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
Berita Pasar
1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin
0291 riwayat harga
| Tanggal | Tutup | Ganti | Ganti(%) | Buka | Tinggi | Rendah |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 55.35 | 0.05 | 0.09% | 55.30 | 55.80 | 54.15 |
| Aug 26, 2022 | 56.35 | 1.25 | 2.27% | 55.10 | 56.70 | 55.10 |
| Aug 25, 2022 | 54.70 | -0.95 | -1.71% | 55.65 | 55.65 | 54.35 |
| Aug 24, 2022 | 54.70 | -0.65 | -1.17% | 55.35 | 55.35 | 54.35 |
| Aug 23, 2022 | 55.75 | -0.35 | -0.62% | 56.10 | 56.65 | 55.20 |
| Aug 22, 2022 | 56.45 | -0.25 | -0.44% | 56.70 | 57.90 | 56.40 |
| Aug 19, 2022 | 57.75 | 0.65 | 1.14% | 57.10 | 58.15 | 56.00 |
| Aug 18, 2022 | 58.05 | 1.00 | 1.75% | 57.05 | 59.05 | 57.05 |
| Aug 17, 2022 | 55.55 | 1.60 | 2.97% | 53.95 | 56.50 | 53.05 |
| Aug 16, 2022 | 53.25 | -1.00 | -1.84% | 54.25 | 54.85 | 52.75 |
| Aug 15, 2022 | 54.55 | -0.25 | -0.46% | 54.80 | 56.20 | 54.10 |
| Aug 12, 2022 | 54.65 | 0.90 | 1.67% | 53.75 | 54.85 | 53.75 |
| Aug 11, 2022 | 54.10 | 1.20 | 2.27% | 52.90 | 54.15 | 52.85 |
| Aug 10, 2022 | 52.00 | -1.55 | -2.89% | 53.55 | 53.80 | 51.45 |
| Aug 9, 2022 | 53.85 | 0.25 | 0.47% | 53.60 | 54.45 | 53.05 |
| Aug 8, 2022 | 54.10 | 0.35 | 0.65% | 53.75 | 54.50 | 52.60 |
| Aug 5, 2022 | 54.25 | 0.20 | 0.37% | 54.05 | 54.95 | 54.05 |
| Aug 4, 2022 | 54.50 | 0.70 | 1.30% | 53.80 | 54.75 | 53.75 |
| Aug 3, 2022 | 53.65 | -0.40 | -0.74% | 54.05 | 54.50 | 53.20 |
| Aug 2, 2022 | 53.40 | -0.85 | -1.57% | 54.25 | 54.85 | 53.10 |