1109
Jual 34.10
Spread Spread0.70
Beli 34.80

Trading China Resources Land Limited - harga saham 1109

Jual 34.10
Spread Spread0.70
Beli 34.80
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1109 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 15, 2022 34.10 1.35 4.12% 32.75 34.65 32.75
Sep 14, 2022 32.60 0.00 0.00% 32.60 32.90 32.25
Sep 13, 2022 33.60 0.30 0.90% 33.30 33.80 32.50
Sep 9, 2022 33.45 1.65 5.19% 31.80 33.65 31.80
Sep 8, 2022 31.75 -0.55 -1.70% 32.30 32.40 31.60
Sep 7, 2022 32.25 1.05 3.37% 31.20 32.50 31.15
Sep 6, 2022 32.20 1.30 4.21% 30.90 32.60 30.90
Sep 5, 2022 30.85 0.65 2.15% 30.20 31.10 29.95
Sep 2, 2022 30.55 -1.20 -3.78% 31.75 32.00 30.40
Sep 1, 2022 32.05 0.30 0.94% 31.75 32.45 30.85
Aug 31, 2022 31.90 0.45 1.43% 31.45 32.50 31.00
Aug 30, 2022 31.70 0.00 0.00% 31.70 32.30 31.30
Aug 29, 2022 31.70 0.20 0.63% 31.50 31.75 30.90
Aug 26, 2022 31.85 0.05 0.16% 31.80 32.40 31.60
Aug 25, 2022 31.60 0.95 3.10% 30.65 32.00 30.35
Aug 24, 2022 30.25 -0.35 -1.14% 30.60 30.60 29.35
Aug 23, 2022 30.70 0.00 0.00% 30.70 31.75 30.00
Aug 22, 2022 30.95 0.85 2.82% 30.10 31.20 30.10
Aug 19, 2022 30.40 1.00 3.40% 29.40 31.00 29.15
Aug 18, 2022 30.00 -0.10 -0.33% 30.10 30.70 29.75