1055
Jual 4.22
Spread Spread0.10
Beli 4.32

Trading China Southern Airlines Company Limited - harga saham 1055

Jual 4.22
Spread Spread0.10
Beli 4.32
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1055 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 27, 2022 4.22 -0.01 -0.24% 4.23 4.26 4.21
May 26, 2022 4.18 0.02 0.48% 4.16 4.22 4.11
May 25, 2022 4.14 0.07 1.72% 4.07 4.18 4.07
May 24, 2022 4.07 0.06 1.50% 4.01 4.16 4.01
May 23, 2022 4.04 0.03 0.75% 4.01 4.09 3.99
May 20, 2022 4.05 0.12 3.05% 3.93 4.09 3.93
May 19, 2022 3.94 0.06 1.55% 3.88 3.98 3.86
May 18, 2022 3.97 -0.01 -0.25% 3.98 3.99 3.90
May 17, 2022 3.95 0.08 2.07% 3.87 3.95 3.86
May 16, 2022 3.87 -0.04 -1.02% 3.91 3.96 3.84
May 13, 2022 3.85 -0.01 -0.26% 3.86 3.99 3.81
May 12, 2022 3.85 -0.05 -1.28% 3.90 3.91 3.83
May 11, 2022 3.96 0.10 2.59% 3.86 4.03 3.83
May 10, 2022 3.85 -0.11 -2.78% 3.96 3.96 3.84
May 6, 2022 4.00 -0.16 -3.85% 4.16 4.16 4.00
May 5, 2022 4.23 -0.17 -3.86% 4.40 4.45 4.21
May 4, 2022 4.41 -0.04 -0.90% 4.45 4.45 4.38
May 3, 2022 4.42 0.09 2.08% 4.33 4.46 4.31
Apr 29, 2022 4.38 0.12 2.82% 4.26 4.38 4.18
Apr 28, 2022 4.27 0.01 0.23% 4.26 4.32 4.21