CHD
Jual 74.59
Spread Spread0.19
Beli 74.78

Trading Church & Dwight Company Inc - harga saham CHD

Jual 74.59
Spread Spread0.19
Beli 74.78
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CHD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 74.59 -0.52 -0.69% 75.11 75.94 74.56
Sep 20, 2022 74.97 -0.81 -1.07% 75.78 76.07 74.60
Sep 19, 2022 76.52 0.26 0.34% 76.26 76.56 75.57
Sep 16, 2022 76.45 -0.24 -0.31% 76.69 77.27 76.33
Sep 15, 2022 76.94 -0.54 -0.70% 77.48 77.53 76.23
Sep 14, 2022 77.46 -1.13 -1.44% 78.59 78.99 77.07
Sep 13, 2022 78.69 -2.93 -3.59% 81.62 81.93 78.63
Sep 12, 2022 82.20 0.84 1.03% 81.36 82.69 81.10
Sep 9, 2022 81.48 0.69 0.85% 80.79 82.19 80.24
Sep 8, 2022 80.75 0.23 0.29% 80.52 81.15 79.20
Sep 7, 2022 81.45 1.38 1.72% 80.07 81.64 80.07
Sep 6, 2022 80.15 -1.42 -1.74% 81.57 82.87 80.03
Sep 2, 2022 84.11 -0.40 -0.47% 84.51 85.61 83.80
Sep 1, 2022 84.76 1.19 1.42% 83.57 84.85 83.00
Aug 31, 2022 83.62 -1.27 -1.50% 84.89 85.04 83.54
Aug 30, 2022 84.63 -0.66 -0.77% 85.29 85.43 84.45
Aug 29, 2022 85.22 0.55 0.65% 84.67 85.72 84.26
Aug 26, 2022 85.21 -0.81 -0.94% 86.02 86.68 85.09
Aug 25, 2022 86.64 0.35 0.41% 86.29 86.71 85.67
Aug 24, 2022 86.69 0.32 0.37% 86.37 87.13 86.13