6030
Jual 15.35
Spread Spread0.40
Beli 15.75

Trading CITIC Securities Company Limited - harga saham 6030

Jual 15.35
Spread Spread0.40
Beli 15.75
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

6030 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 15, 2022 15.35 0.05 0.33% 15.30 15.55 15.20
Sep 14, 2022 15.30 -0.05 -0.33% 15.35 15.40 15.20
Sep 13, 2022 15.60 0.00 0.00% 15.60 15.75 15.55
Sep 9, 2022 15.55 0.35 2.30% 15.20 15.65 15.15
Sep 8, 2022 15.15 -0.25 -1.62% 15.40 15.50 15.15
Sep 7, 2022 15.35 -0.10 -0.65% 15.45 15.45 15.30
Sep 6, 2022 15.50 0.20 1.31% 15.30 15.60 15.30
Sep 5, 2022 15.35 -0.10 -0.65% 15.45 15.50 15.30
Sep 2, 2022 15.45 -0.20 -1.28% 15.65 15.90 15.40
Sep 1, 2022 15.70 0.00 0.00% 15.70 15.75 15.55
Aug 31, 2022 15.75 0.30 1.94% 15.45 15.95 15.40
Aug 30, 2022 15.60 -0.25 -1.58% 15.85 15.85 15.60
Aug 29, 2022 15.90 0.00 0.00% 15.90 15.90 15.75
Aug 26, 2022 16.05 -0.05 -0.31% 16.10 16.15 15.90
Aug 25, 2022 16.05 0.30 1.90% 15.75 16.10 15.65
Aug 24, 2022 15.70 -0.15 -0.95% 15.85 16.05 15.60
Aug 23, 2022 15.95 -0.10 -0.62% 16.05 16.15 15.85
Aug 22, 2022 16.10 0.10 0.63% 16.00 16.20 16.00
Aug 19, 2022 16.10 0.10 0.63% 16.00 16.25 16.00
Aug 18, 2022 16.00 -0.15 -0.93% 16.15 16.30 15.95