CTXS

Trading Citrix Systems, Inc. - harga saham CTXS

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CTXS riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 25, 2022 99.47 0.10 0.10% 99.37 99.79 99.20
May 24, 2022 99.41 -0.40 -0.40% 99.81 99.93 99.31
May 23, 2022 99.69 0.28 0.28% 99.41 100.10 99.41
May 20, 2022 99.17 -0.35 -0.35% 99.52 99.92 98.93
May 19, 2022 99.37 -0.13 -0.13% 99.50 99.77 99.31
May 18, 2022 99.61 -0.70 -0.70% 100.31 100.48 99.45
May 17, 2022 100.66 1.54 1.55% 99.12 100.67 99.06
May 16, 2022 99.16 0.45 0.46% 98.71 99.40 98.60
May 13, 2022 99.06 -0.66 -0.66% 99.72 99.77 98.69
May 12, 2022 99.72 -0.09 -0.09% 99.81 99.93 99.00
May 11, 2022 99.97 -0.20 -0.20% 100.17 100.27 99.89
May 10, 2022 100.17 -0.08 -0.08% 100.25 100.36 99.68
May 9, 2022 99.93 -0.60 -0.60% 100.53 100.87 99.92
May 6, 2022 100.87 -0.05 -0.05% 100.92 101.20 100.52
May 5, 2022 101.30 0.14 0.14% 101.16 101.45 100.91
May 4, 2022 101.40 0.41 0.41% 100.99 101.64 100.74
May 3, 2022 101.11 1.02 1.02% 100.09 101.21 100.08
May 2, 2022 99.93 -0.10 -0.10% 100.03 100.29 99.75
Apr 29, 2022 100.04 -0.55 -0.55% 100.59 100.69 99.95
Apr 28, 2022 100.61 -0.14 -0.14% 100.75 100.89 100.52