1113
Jual 54.85
Spread Spread1.10
Beli 55.95

Trading CK Asset Holdings Limited - harga saham 1113

Jual 54.85
Spread Spread1.10
Beli 55.95
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1113 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 30, 2022 54.85 -0.50 -0.90% 55.35 55.60 54.80
Jun 29, 2022 55.50 -0.35 -0.63% 55.85 56.00 55.35
Jun 28, 2022 55.60 0.35 0.63% 55.25 56.15 55.25
Jun 27, 2022 55.25 0.70 1.28% 54.55 55.90 54.50
Jun 24, 2022 54.05 0.25 0.46% 53.80 54.10 53.80
Jun 23, 2022 53.40 0.75 1.42% 52.65 53.55 52.65
Jun 22, 2022 52.55 -0.55 -1.04% 53.10 53.20 52.40
Jun 21, 2022 52.05 1.10 2.16% 50.95 52.25 50.95
Jun 20, 2022 50.95 0.35 0.69% 50.60 51.30 50.55
Jun 17, 2022 50.70 -0.25 -0.49% 50.95 51.15 50.50
Jun 16, 2022 51.20 -1.30 -2.48% 52.50 52.50 51.05
Jun 15, 2022 52.15 0.90 1.76% 51.25 52.70 51.25
Jun 14, 2022 51.50 0.25 0.49% 51.25 51.55 50.85
Jun 13, 2022 51.30 0.70 1.38% 50.60 51.45 50.55
Jun 10, 2022 51.65 0.00 0.00% 51.65 51.90 51.45
Jun 9, 2022 52.00 0.20 0.39% 51.80 52.30 51.40
Jun 8, 2022 52.35 -0.45 -0.85% 52.80 53.20 52.20
Jun 7, 2022 52.70 0.15 0.29% 52.55 53.30 52.35
Jun 6, 2022 52.70 0.00 0.00% 52.70 52.90 51.90
Jun 2, 2022 52.15 1.10 2.15% 51.05 52.20 51.05