0001
Jual 55.1
Spread Spread1.3
Beli 56.4

Trading CK Hutchison Holdings Limited - harga saham 0001

Jual 55.1
Spread Spread1.3
Beli 56.4
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

0001 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 54.6 0.0 0.00% 54.6 54.7 54.2
May 25, 2022 53.9 0.5 0.94% 53.4 54.4 53.4
May 24, 2022 53.4 -0.3 -0.56% 53.7 54.2 53.1
May 23, 2022 55.7 -0.3 -0.54% 56.0 56.2 55.5
May 20, 2022 56.0 0.3 0.54% 55.7 56.0 55.0
May 19, 2022 54.9 0.2 0.37% 54.7 55.0 54.3
May 18, 2022 55.0 0.3 0.55% 54.7 55.3 54.7
May 17, 2022 54.7 0.3 0.55% 54.4 54.8 54.1
May 16, 2022 53.9 0.1 0.19% 53.8 54.0 53.6
May 13, 2022 54.0 0.3 0.56% 53.7 54.3 53.4
May 12, 2022 53.0 -0.4 -0.75% 53.4 53.7 52.8
May 11, 2022 53.5 0.0 0.00% 53.5 53.9 53.1
May 10, 2022 53.8 0.3 0.56% 53.5 54.0 52.6
May 6, 2022 54.3 -0.8 -1.45% 55.1 55.2 54.3
May 5, 2022 55.2 -0.2 -0.36% 55.4 56.4 55.1
May 4, 2022 55.3 1.1 2.03% 54.2 55.4 54.2
May 3, 2022 54.0 0.5 0.93% 53.5 54.1 53.2
Apr 29, 2022 54.8 -0.2 -0.36% 55.0 55.3 54.1
Apr 28, 2022 54.9 0.9 1.67% 54.0 55.2 54.0
Apr 27, 2022 54.1 0.3 0.56% 53.8 54.4 53.3