1038
Jual 39.70
Spread Spread0.80
Beli 40.50

Trading CK Infrastructure Holdings Limited - harga saham 1038

Jual 39.70
Spread Spread0.80
Beli 40.50
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

1038 riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 30, 2022 39.70 0.60 1.53% 39.10 39.85 38.90
Sep 29, 2022 39.10 -0.15 -0.38% 39.25 39.95 38.95
Sep 28, 2022 38.70 -2.40 -5.84% 41.10 41.30 38.35
Sep 27, 2022 41.15 -0.15 -0.36% 41.30 41.85 41.00
Sep 26, 2022 41.45 -0.90 -2.13% 42.35 42.65 41.25
Sep 23, 2022 42.70 -0.05 -0.12% 42.75 42.80 42.10
Sep 22, 2022 42.65 -0.55 -1.27% 43.20 43.40 42.30
Sep 21, 2022 43.50 -0.10 -0.23% 43.60 43.75 43.25
Sep 20, 2022 43.75 0.15 0.34% 43.60 43.90 43.60
Sep 19, 2022 43.50 0.70 1.64% 42.80 43.70 42.80
Sep 16, 2022 43.20 0.60 1.41% 42.60 43.30 42.20
Sep 15, 2022 42.75 -0.35 -0.81% 43.10 43.55 42.70
Sep 14, 2022 43.40 -0.80 -1.81% 44.20 44.25 43.20
Sep 13, 2022 44.30 0.05 0.11% 44.25 45.15 44.25
Sep 9, 2022 44.75 0.35 0.79% 44.40 44.80 43.85
Sep 8, 2022 44.40 0.10 0.23% 44.30 44.70 44.30
Sep 7, 2022 44.65 0.35 0.79% 44.30 44.95 44.30
Sep 6, 2022 44.75 -0.10 -0.22% 44.85 45.10 44.50
Sep 5, 2022 44.75 0.25 0.56% 44.50 44.90 44.15
Sep 2, 2022 44.85 -0.75 -1.64% 45.60 45.80 44.80