CME

Trading CME Group Inc. - harga saham CME

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CME riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 181.89 -4.55 -2.44% 186.44 187.41 181.85
Sep 20, 2022 187.07 -2.14 -1.13% 189.21 189.53 184.98
Sep 19, 2022 190.59 0.27 0.14% 190.32 190.60 188.50
Sep 16, 2022 191.42 1.61 0.85% 189.81 193.55 189.57
Sep 15, 2022 190.65 -1.22 -0.64% 191.87 194.01 190.43
Sep 14, 2022 191.19 -3.07 -1.58% 194.26 194.39 189.62
Sep 13, 2022 193.86 -3.72 -1.88% 197.58 199.52 193.41
Sep 12, 2022 200.07 -0.86 -0.43% 200.93 201.98 199.54
Sep 9, 2022 201.15 0.97 0.48% 200.18 201.67 198.99
Sep 8, 2022 201.79 3.28 1.65% 198.51 202.32 198.32
Sep 7, 2022 200.18 3.30 1.68% 196.88 200.28 196.88
Sep 6, 2022 197.89 2.56 1.31% 195.33 199.50 194.31
Sep 2, 2022 194.50 -5.39 -2.70% 199.89 201.07 193.83
Sep 1, 2022 199.28 4.89 2.52% 194.39 199.35 193.79
Aug 31, 2022 195.52 -0.31 -0.16% 195.83 198.03 194.99
Aug 30, 2022 195.05 -1.04 -0.53% 196.09 197.00 193.75
Aug 29, 2022 195.18 1.09 0.56% 194.09 196.92 193.74
Aug 26, 2022 196.18 -2.45 -1.23% 198.63 200.14 196.03
Aug 25, 2022 198.94 -0.34 -0.17% 199.28 201.22 197.73
Aug 24, 2022 198.70 0.84 0.42% 197.86 199.33 196.93