CTSH
Jual 74.04
Spread Spread0.25
Beli 74.29

Trading Cognizant Technology Solutions - harga saham CTSH

Jual 74.04
Spread Spread0.25
Beli 74.29
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

CTSH riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
May 26, 2022 72.61 0.67 0.93% 71.94 73.17 71.94
May 25, 2022 71.54 0.81 1.15% 70.73 71.99 70.42
May 24, 2022 71.28 0.96 1.37% 70.32 71.84 70.32
May 23, 2022 71.71 0.44 0.62% 71.27 71.98 70.57
May 20, 2022 70.68 -0.32 -0.45% 71.00 71.29 69.22
May 19, 2022 70.19 0.31 0.44% 69.88 71.43 69.33
May 18, 2022 70.03 -4.12 -5.56% 74.15 74.15 70.02
May 17, 2022 75.00 1.51 2.05% 73.49 75.16 73.46
May 16, 2022 72.44 -0.63 -0.86% 73.07 73.46 72.26
May 13, 2022 73.26 -0.08 -0.11% 73.34 74.53 72.84
May 12, 2022 73.43 1.85 2.58% 71.58 73.74 71.58
May 11, 2022 72.28 -1.53 -2.07% 73.81 74.41 71.99
May 10, 2022 74.32 -2.67 -3.47% 76.99 77.44 73.75
May 9, 2022 76.15 1.71 2.30% 74.44 77.34 74.01
May 6, 2022 75.38 2.62 3.60% 72.76 75.52 72.42
May 5, 2022 73.50 -4.73 -6.05% 78.23 79.65 72.38
May 4, 2022 84.12 2.47 3.03% 81.65 84.26 80.37
May 3, 2022 81.41 0.57 0.71% 80.84 81.77 80.60
May 2, 2022 80.57 -0.21 -0.26% 80.78 81.73 79.31
Apr 29, 2022 80.78 -2.68 -3.21% 83.46 83.82 80.77