COHR

Trading Coherent, Inc. - harga saham COHR

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

COHR riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 266.71 -0.80 -0.30% 267.51 267.53 266.11
Jun 28, 2022 267.87 -2.49 -0.92% 270.36 271.22 267.69
Jun 27, 2022 267.47 1.49 0.56% 265.98 268.64 265.43
Jun 24, 2022 267.49 2.49 0.94% 265.00 267.76 265.00
Jun 23, 2022 265.03 4.32 1.66% 260.71 265.38 260.71
Jun 22, 2022 261.60 2.80 1.08% 258.80 263.08 258.80
Jun 21, 2022 263.20 1.76 0.67% 261.44 263.72 259.85
Jun 17, 2022 261.08 -0.03 -0.01% 261.11 262.62 257.92
Jun 16, 2022 260.62 -0.46 -0.18% 261.08 262.37 258.44
Jun 15, 2022 264.07 1.52 0.58% 262.55 265.28 261.22
Jun 14, 2022 263.24 1.22 0.47% 262.02 265.73 262.02
Jun 13, 2022 264.98 -0.36 -0.14% 265.34 267.26 263.31
Jun 10, 2022 268.18 2.29 0.86% 265.89 268.87 264.98
Jun 9, 2022 268.20 -2.27 -0.84% 270.47 271.57 268.18
Jun 8, 2022 271.24 0.77 0.28% 270.47 272.37 270.46
Jun 7, 2022 272.87 2.94 1.09% 269.93 273.42 269.93
Jun 6, 2022 273.22 2.86 1.06% 270.36 273.94 269.94
Jun 3, 2022 270.64 0.89 0.33% 269.75 271.23 269.75
Jun 2, 2022 272.47 2.17 0.80% 270.30 272.54 266.69
Jun 1, 2022 270.39 1.43 0.53% 268.96 271.80 268.81