COIN
Jual 74.33
Spread Spread0.49
Beli 74.82

Trading Coinbase Global, Inc. - harga saham COIN

Jual 74.33
Spread Spread0.49
Beli 74.82
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

COIN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Feb 3, 2023 74.33 -3.21 -4.14% 77.54 87.46 72.96
Feb 2, 2023 77.54 11.71 17.79% 65.83 85.43 65.83
Feb 1, 2023 65.83 7.64 13.13% 58.19 66.13 56.60
Jan 31, 2023 58.14 2.10 3.75% 56.04 60.36 55.50
Jan 30, 2023 55.97 -3.52 -5.92% 59.49 61.77 55.61
Jan 27, 2023 60.82 7.97 15.08% 52.85 62.21 52.12
Jan 26, 2023 52.96 -0.28 -0.53% 53.24 55.98 51.90
Jan 25, 2023 53.24 0.82 1.56% 52.42 54.34 49.54
Jan 24, 2023 53.41 -2.23 -4.01% 55.64 56.38 53.28
Jan 23, 2023 55.62 -0.45 -0.80% 56.07 56.61 53.14
Jan 20, 2023 55.01 5.77 11.72% 49.24 55.22 48.75
Jan 19, 2023 49.23 0.08 0.16% 49.15 50.93 47.87
Jan 18, 2023 49.15 -3.77 -7.12% 52.92 57.25 49.15
Jan 17, 2023 52.94 -0.58 -1.08% 53.52 54.90 50.66
Jan 13, 2023 49.65 2.97 6.36% 46.68 50.56 45.33
Jan 12, 2023 46.69 1.68 3.73% 45.01 47.57 41.66
Jan 11, 2023 45.05 2.16 5.04% 42.89 45.05 40.59
Jan 10, 2023 42.90 4.70 12.30% 38.20 43.21 36.24
Jan 9, 2023 38.22 3.66 10.59% 34.56 39.32 34.26
Jan 6, 2023 33.13 -0.33 -0.99% 33.46 33.96 31.51