COIN
Jual 90.21
Spread Spread0.38
Beli 90.59

Trading Coinbase Global, Inc. - harga saham COIN

Jual 90.21
Spread Spread0.38
Beli 90.59
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

COIN riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 12, 2022 90.21 4.55 5.31% 85.66 92.37 83.19
Aug 11, 2022 84.45 -12.28 -12.70% 96.73 101.27 82.22
Aug 10, 2022 93.94 11.88 14.48% 82.06 94.90 80.42
Aug 9, 2022 82.82 -14.59 -14.98% 97.41 97.68 81.43
Aug 8, 2022 97.92 1.11 1.15% 96.81 103.41 93.72
Aug 5, 2022 92.45 0.80 0.87% 91.65 98.65 85.50
Aug 4, 2022 89.76 10.56 13.33% 79.20 116.19 77.92
Aug 3, 2022 79.49 11.86 17.54% 67.63 82.14 67.48
Aug 2, 2022 66.73 5.59 9.14% 61.14 69.51 60.64
Aug 1, 2022 62.27 0.81 1.32% 61.46 63.51 59.35
Jul 29, 2022 62.47 -0.87 -1.37% 63.34 64.11 59.44
Jul 28, 2022 62.42 3.98 6.81% 58.44 64.12 55.52
Jul 27, 2022 58.39 2.45 4.38% 55.94 60.52 53.05
Jul 26, 2022 54.47 -10.00 -15.51% 64.47 64.69 52.57
Jul 25, 2022 65.72 -3.10 -4.50% 68.82 70.08 65.72
Jul 22, 2022 70.71 -1.43 -1.98% 72.14 76.88 69.01
Jul 21, 2022 72.43 0.40 0.56% 72.03 76.50 70.19
Jul 20, 2022 72.45 5.41 8.07% 67.04 78.90 66.03
Jul 19, 2022 66.53 7.39 12.50% 59.14 66.67 57.71
Jul 18, 2022 58.95 1.51 2.63% 57.44 63.28 56.44