COMP/USD
Jual 61.73
Spread Spread0.53
Beli 62.26
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

COMP/USD riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 16, 2022 60.89 -0.32 -0.52% 61.21 62.41 60.29
Aug 15, 2022 61.22 -1.38 -2.20% 62.60 64.27 60.29
Aug 14, 2022 62.61 -2.68 -4.10% 65.29 68.00 62.08
Aug 13, 2022 65.28 0.23 0.35% 65.05 66.36 63.70
Aug 12, 2022 65.08 1.76 2.78% 63.32 65.33 61.85
Aug 11, 2022 63.31 -2.89 -4.37% 66.20 66.32 62.88
Aug 10, 2022 66.21 7.61 12.99% 58.60 70.09 57.48
Aug 9, 2022 58.60 -3.94 -6.30% 62.54 64.97 58.03
Aug 8, 2022 62.53 -0.07 -0.11% 62.60 64.93 61.78
Aug 7, 2022 62.59 -2.09 -3.23% 64.68 66.05 62.20
Aug 6, 2022 64.66 3.81 6.26% 60.85 65.26 59.83
Aug 5, 2022 60.87 4.20 7.41% 56.67 61.18 56.42
Aug 4, 2022 56.67 0.36 0.64% 56.31 58.02 55.58
Aug 3, 2022 56.31 0.19 0.34% 56.12 59.12 54.27
Aug 2, 2022 56.11 -2.26 -3.87% 58.37 59.08 53.98
Aug 1, 2022 58.37 1.60 2.82% 56.77 61.92 56.48
Jul 31, 2022 56.76 -1.10 -1.90% 57.86 62.17 56.69
Jul 30, 2022 57.86 0.80 1.40% 57.06 61.41 56.40
Jul 29, 2022 57.06 -0.63 -1.09% 57.69 59.68 55.22
Jul 28, 2022 57.69 2.55 4.62% 55.14 60.38 52.88