COMP/USDT
Jual 59.26
Spread Spread0.13
Beli 59.39
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

COMP/USDT riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Aug 9, 2022 64.45 1.73 2.76% 62.72 64.45 62.41
Aug 8, 2022 62.74 0.01 0.02% 62.73 65.11 61.87
Aug 7, 2022 62.73 3.67 6.21% 59.06 64.05 59.06
Aug 6, 2022 59.06 0.00 0.00% 59.06 59.06 59.06
Aug 5, 2022 59.06 2.19 3.85% 56.87 60.43 56.62
Aug 4, 2022 56.87 0.37 0.65% 56.50 58.22 55.78
Aug 3, 2022 56.50 0.18 0.32% 56.32 59.32 54.44
Aug 2, 2022 56.32 -2.30 -3.92% 58.62 59.26 54.13
Aug 1, 2022 58.62 1.69 2.97% 56.93 62.11 56.61
Jul 31, 2022 56.93 -3.32 -5.51% 60.25 60.30 56.88
Jul 29, 2022 57.55 -0.30 -0.52% 57.85 59.87 55.36
Jul 28, 2022 57.85 2.54 4.59% 55.31 60.58 53.05
Jul 27, 2022 55.31 6.00 12.17% 49.31 57.01 47.73
Jul 26, 2022 49.31 -0.57 -1.14% 49.88 50.57 46.55
Jul 25, 2022 49.88 -5.06 -9.21% 54.94 55.63 49.78
Jul 24, 2022 54.89 -0.97 -1.74% 55.86 56.48 54.83
Jul 22, 2022 55.53 -2.30 -3.98% 57.83 61.31 54.70
Jul 21, 2022 57.85 1.80 3.21% 56.05 59.21 53.96
Jul 20, 2022 55.99 -5.06 -8.29% 61.05 62.45 55.09
Jul 19, 2022 61.04 3.58 6.23% 57.46 63.84 55.13