SGO
Jual 40.895
Spread Spread0.180
Beli 41.075

Trading Compagnie De Saint Gobain - harga saham SGO

Jual 40.895
Spread Spread0.180
Beli 41.075
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

SGO riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jul 1, 2022 40.895 0.700 1.74% 40.195 41.370 40.130
Jun 30, 2022 40.860 0.200 0.49% 40.660 40.945 39.775
Jun 29, 2022 41.380 -0.570 -1.36% 41.950 42.350 41.115
Jun 28, 2022 42.495 -0.410 -0.96% 42.905 43.320 42.285
Jun 27, 2022 42.705 -0.570 -1.32% 43.275 43.670 42.160
Jun 24, 2022 43.145 1.075 2.56% 42.070 43.275 41.785
Jun 23, 2022 41.760 -1.450 -3.36% 43.210 43.515 41.550
Jun 22, 2022 43.520 -0.180 -0.41% 43.700 43.875 42.915
Jun 21, 2022 45.100 0.625 1.41% 44.475 45.845 44.120
Jun 20, 2022 43.880 -0.840 -1.88% 44.720 44.720 42.850
Jun 17, 2022 45.685 0.220 0.48% 45.465 46.840 45.390
Jun 16, 2022 45.595 -3.010 -6.19% 48.605 48.805 45.355
Jun 15, 2022 48.675 -0.485 -0.99% 49.160 49.905 48.480
Jun 14, 2022 48.420 -1.485 -2.98% 49.905 49.935 48.255
Jun 13, 2022 50.125 -1.775 -3.42% 51.900 52.040 49.615
Jun 10, 2022 52.600 -1.885 -3.46% 54.485 54.555 52.390
Jun 9, 2022 54.945 -0.220 -0.40% 55.165 55.915 54.945
Jun 8, 2022 55.365 -0.070 -0.13% 55.435 55.735 55.055
Jun 7, 2022 55.635 1.010 1.85% 54.625 55.925 54.565
Jun 6, 2022 54.675 -0.720 -1.30% 55.395 55.625 54.645