COP

Trading ConocoPhillips - harga saham COP

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

COP riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 29, 2022 100.12 -0.72 -0.71% 100.84 102.09 100.09
Sep 28, 2022 102.72 4.11 4.17% 98.61 103.20 98.21
Sep 27, 2022 98.53 -2.38 -2.36% 100.91 102.34 98.29
Sep 26, 2022 98.96 -0.27 -0.27% 99.23 102.47 98.88
Sep 23, 2022 100.33 -4.39 -4.19% 104.72 104.98 99.34
Sep 22, 2022 109.69 -3.29 -2.91% 112.98 113.57 109.64
Sep 21, 2022 110.81 -3.19 -2.80% 114.00 114.60 110.76
Sep 20, 2022 111.79 0.38 0.34% 111.41 112.52 110.27
Sep 19, 2022 112.57 3.47 3.18% 109.10 113.21 109.10
Sep 16, 2022 112.87 -2.22 -1.93% 115.09 115.32 110.92
Sep 15, 2022 115.21 0.35 0.30% 114.86 116.96 114.35
Sep 14, 2022 117.42 3.84 3.38% 113.58 118.11 113.57
Sep 13, 2022 112.05 -0.47 -0.42% 112.52 114.12 111.54
Sep 12, 2022 114.08 1.12 0.99% 112.96 115.13 112.55
Sep 9, 2022 111.65 1.87 1.70% 109.78 112.16 109.56
Sep 8, 2022 108.02 1.04 0.97% 106.98 108.92 106.31
Sep 7, 2022 106.49 1.20 1.14% 105.29 107.27 104.41
Sep 6, 2022 108.40 -2.38 -2.15% 110.78 111.38 107.80
Sep 2, 2022 109.99 0.02 0.02% 109.97 111.74 108.71
Sep 1, 2022 107.29 0.50 0.47% 106.79 108.68 105.49