ED
Jual 96.05
Spread Spread0.35
Beli 96.40

Trading Consolidated Edison - harga saham ED

Jual 96.05
Spread Spread0.35
Beli 96.40
iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

ED riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Sep 21, 2022 96.05 -1.49 -1.53% 97.54 98.88 96.00
Sep 20, 2022 97.20 -0.04 -0.04% 97.24 97.70 96.29
Sep 19, 2022 98.32 1.43 1.48% 96.89 98.36 96.35
Sep 16, 2022 97.25 0.04 0.04% 97.21 98.21 97.00
Sep 15, 2022 97.48 -1.36 -1.38% 98.84 99.17 97.11
Sep 14, 2022 99.81 1.32 1.34% 98.49 100.60 98.48
Sep 13, 2022 98.57 -2.27 -2.25% 100.84 101.15 98.12
Sep 12, 2022 101.74 1.06 1.05% 100.68 102.02 100.10
Sep 9, 2022 100.67 -0.13 -0.13% 100.80 101.30 99.76
Sep 8, 2022 100.43 0.28 0.28% 100.15 101.33 100.05
Sep 7, 2022 101.06 3.15 3.22% 97.91 101.28 97.82
Sep 6, 2022 97.56 -0.79 -0.80% 98.35 99.13 97.32
Sep 2, 2022 98.27 -1.02 -1.03% 99.29 100.42 98.02
Sep 1, 2022 99.27 1.91 1.96% 97.36 99.45 97.36
Aug 31, 2022 97.58 -0.49 -0.50% 98.07 99.20 97.55
Aug 30, 2022 98.11 -0.68 -0.69% 98.79 99.29 97.73
Aug 29, 2022 99.03 1.18 1.21% 97.85 99.63 97.18
Aug 26, 2022 98.35 -0.82 -0.83% 99.17 99.51 98.14
Aug 25, 2022 99.27 0.94 0.96% 98.33 99.38 98.02
Aug 24, 2022 98.70 0.54 0.55% 98.16 98.80 97.69