STZ

Trading Constellation Brands - harga saham STZ

iPhone Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image
Perdagangkan token saham, indeks, komoditas, dan mata uang top dunia dengan kripto atau uang fiat
iMac Image

Berita Pasar

1BTC
Investasi
20BTC
Profit
Leverage:
x20
Keistimewaan Leverage
Trading 100 Bitcoin di liga besar dengan modal 1 Bitcoin

STZ riwayat harga

Tanggal Tutup Ganti Ganti(%) Buka Tinggi Rendah
Jun 29, 2022 243.35 -1.89 -0.77% 245.24 248.05 243.07
Jun 28, 2022 245.22 -2.71 -1.09% 247.93 251.61 244.32
Jun 27, 2022 247.08 2.20 0.90% 244.88 248.01 243.27
Jun 24, 2022 245.06 5.23 2.18% 239.83 245.39 239.29
Jun 23, 2022 239.09 2.18 0.92% 236.91 239.88 236.91
Jun 22, 2022 236.87 3.05 1.30% 233.82 238.19 232.74
Jun 21, 2022 234.65 5.47 2.39% 229.18 236.97 227.69
Jun 17, 2022 227.35 3.17 1.41% 224.18 228.38 223.74
Jun 16, 2022 225.49 -1.72 -0.76% 227.21 227.21 223.61
Jun 15, 2022 230.24 -2.50 -1.07% 232.74 233.81 227.38
Jun 14, 2022 231.08 0.76 0.33% 230.32 234.06 229.57
Jun 13, 2022 229.36 -5.37 -2.29% 234.73 235.41 229.22
Jun 10, 2022 238.70 2.91 1.23% 235.79 240.38 235.79
Jun 9, 2022 241.23 -2.49 -1.02% 243.72 247.17 241.13
Jun 8, 2022 245.01 0.49 0.20% 244.52 246.43 243.72
Jun 7, 2022 245.75 2.51 1.03% 243.24 246.57 242.64
Jun 6, 2022 245.49 1.92 0.79% 243.57 246.85 243.08
Jun 3, 2022 242.84 -0.57 -0.23% 243.41 244.70 242.08
Jun 2, 2022 245.37 1.51 0.62% 243.86 245.48 239.73
Jun 1, 2022 243.71 -1.69 -0.69% 245.40 245.57 239.38